Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.04% | 96.69 USD | 97.66 USD | 2'500 | 2'500 | 1'145 | 1'145 | 110'316 USD | 111'432 USD | 100.00% | 100.00% |
12.07.2024 | 1.03% | 96.53 USD | 97.50 USD | 2'500 | 2'500 | 1'145 | 1'145 | 110'468 USD | 111'584 USD | 100.00% | 100.00% |
11.07.2024 | 1.03% | 96.11 USD | 97.08 USD | 2'500 | 2'500 | 1'147 | 1'147 | 110'091 USD | 111'199 USD | 100.00% | 100.00% |
10.07.2024 | 1.04% | 96.12 USD | 97.09 USD | 2'500 | 2'500 | 1'145 | 1'145 | 110'031 USD | 111'145 USD | 100.00% | 100.00% |
09.07.2024 | 1.04% | 96.07 USD | 97.04 USD | 2'500 | 2'500 | 1'145 | 1'145 | 110'105 USD | 111'219 USD | 100.00% | 100.00% |
08.07.2024 | 1.03% | 96.14 USD | 97.11 USD | 2'500 | 2'500 | 1'145 | 1'145 | 110'280 USD | 111'396 USD | 100.00% | 100.00% |
05.07.2024 | 1.03% | 95.85 USD | 96.81 USD | 2'500 | 2'500 | 1'145 | 1'145 | 110'155 USD | 111'267 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 96.42 USD | 97.39 USD | 1'000 | 1'000 | 841 | 841 | 81'049 USD | 81'865 USD | 99.45% | 99.45% |
03.07.2024 | 1.04% | 96.08 USD | 97.04 USD | 2'500 | 2'500 | 1'145 | 1'145 | 110'211 USD | 111'325 USD | 100.00% | 100.00% |
02.07.2024 | 1.03% | 95.72 USD | 96.68 USD | 2'500 | 2'500 | 1'145 | 1'145 | 109'723 USD | 110'827 USD | 100.00% | 100.00% |