Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.05% | 1'124.99 USD | 1'136.55 USD | 300 | 300 | 165 | 165 | 185'941 USD | 187'858 USD | 100.00% | 100.00% |
12.07.2024 | 1.05% | 1'122.93 USD | 1'134.47 USD | 300 | 300 | 166 | 166 | 186'745 USD | 188'676 USD | 97.42% | 97.42% |
11.07.2024 | 1.06% | 1'121.84 USD | 1'133.37 USD | 300 | 300 | 163 | 163 | 182'059 USD | 183'950 USD | 99.99% | 99.99% |
10.07.2024 | 1.05% | 1'107.88 USD | 1'119.30 USD | 300 | 300 | 165 | 165 | 183'449 USD | 185'346 USD | 99.49% | 99.49% |
09.07.2024 | 1.07% | 1'106.29 USD | 1'117.70 USD | 300 | 300 | 160 | 160 | 177'300 USD | 179'167 USD | 99.36% | 99.36% |
08.07.2024 | 1.07% | 1'103.44 USD | 1'114.82 USD | 300 | 300 | 161 | 161 | 178'513 USD | 180'381 USD | 100.00% | 100.00% |
05.07.2024 | 1.04% | 1'102.72 USD | 1'114.10 USD | 300 | 300 | 166 | 166 | 183'216 USD | 185'112 USD | 99.86% | 99.86% |
04.07.2024 | 1.03% | 1'104.78 USD | 1'116.18 USD | 200 | 200 | 147 | 147 | 162'497 USD | 164'173 USD | 99.45% | 99.45% |
03.07.2024 | 1.07% | 1'102.11 USD | 1'113.48 USD | 300 | 300 | 157 | 157 | 173'564 USD | 175'408 USD | 100.00% | 100.00% |
02.07.2024 | 1.06% | 1'097.47 USD | 1'108.81 USD | 300 | 300 | 165 | 165 | 181'011 USD | 182'892 USD | 99.99% | 99.99% |