Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.04% | 109.11 USD | 110.22 USD | 5'300 | 5'300 | 2'378 | 2'378 | 259'389 USD | 262'020 USD | 100.00% | 100.00% |
12.07.2024 | 1.04% | 109.03 USD | 110.13 USD | 5'300 | 5'300 | 2'378 | 2'378 | 259'207 USD | 261'835 USD | 100.00% | 100.00% |
11.07.2024 | 1.04% | 108.86 USD | 109.96 USD | 5'400 | 5'400 | 2'424 | 2'424 | 263'816 USD | 266'494 USD | 99.98% | 99.98% |
10.07.2024 | 1.04% | 108.70 USD | 109.80 USD | 5'400 | 5'400 | 2'422 | 2'422 | 263'362 USD | 266'038 USD | 100.00% | 100.00% |
09.07.2024 | 1.04% | 108.80 USD | 109.90 USD | 5'400 | 5'400 | 2'394 | 2'394 | 260'508 USD | 263'153 USD | 100.00% | 100.00% |
08.07.2024 | 1.04% | 108.94 USD | 110.04 USD | 5'300 | 5'300 | 2'351 | 2'351 | 256'235 USD | 258'833 USD | 100.00% | 100.00% |
05.07.2024 | 1.04% | 108.80 USD | 109.90 USD | 5'300 | 5'300 | 2'381 | 2'381 | 259'136 USD | 261'766 USD | 99.86% | 99.86% |
04.07.2024 | 1.01% | 108.86 USD | 109.96 USD | 2'100 | 2'100 | 1'681 | 1'681 | 182'922 USD | 184'771 USD | 99.45% | 99.45% |
03.07.2024 | 1.04% | 108.87 USD | 109.97 USD | 5'200 | 5'200 | 2'347 | 2'347 | 255'496 USD | 258'090 USD | 99.99% | 99.99% |
02.07.2024 | 1.04% | 108.61 USD | 109.71 USD | 5'300 | 5'300 | 2'349 | 2'349 | 255'195 USD | 257'790 USD | 100.00% | 100.00% |