Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | - | 70.74 USD | - USD | 9'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.43% |
10.04.2025 | - | 75.76 USD | - USD | 2'150 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.86% |
09.04.2025 | - | 68.42 USD | - USD | 1'800 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.93% |
08.04.2025 | - | 74.21 USD | - USD | 2'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.60% |
07.04.2025 | - | 69.90 USD | - USD | 3'520 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.10% |
04.04.2025 | - | 77.82 USD | - USD | 4'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.18% |
03.04.2025 | - | 81.00 USD | - USD | 8'100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 94.36% |
02.04.2025 | - | 81.84 USD | - USD | 7'900 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.05% |
01.04.2025 | - | 83.97 USD | - USD | 7'700 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.23% |
31.03.2025 | - | 85.25 USD | - USD | 7'700 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.57% |