Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.00% | 106.08 USD | 107.15 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'418'620 USD | 2'443'020 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 106.06 USD | 107.13 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'418'170 USD | 2'442'560 USD | 100.00% | 100.00% |
10.07.2024 | 1.00% | 106.01 USD | 107.08 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'417'030 USD | 2'441'420 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 106.00 USD | 107.07 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'416'950 USD | 2'441'350 USD | 100.00% | 100.00% |
08.07.2024 | 1.00% | 105.99 USD | 107.06 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'416'570 USD | 2'440'970 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 105.97 USD | 107.04 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'417'360 USD | 2'441'760 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 106.08 USD | 107.15 USD | 11'400 | 11'400 | 20'291 | 20'296 | 2'152'500 USD | 2'174'690 USD | 99.45% | 99.45% |
03.07.2024 | 1.00% | 106.08 USD | 107.15 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'418'620 USD | 2'443'020 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 106.08 USD | 107.15 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'418'620 USD | 2'443'020 USD | 100.00% | 100.00% |
01.07.2024 | 1.00% | 106.08 USD | 107.15 USD | 22'800 | 22'800 | 22'800 | 22'800 | 2'418'620 USD | 2'443'020 USD | 100.00% | 100.00% |