Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.04% | 109.44 USD | 110.55 USD | 7'800 | 7'800 | 4'327 | 4'327 | 473'589 USD | 478'413 USD | 100.00% | 100.00% |
12.07.2024 | 1.04% | 109.43 USD | 110.54 USD | 8'000 | 8'000 | 4'358 | 4'358 | 476'895 USD | 481'752 USD | 100.00% | 100.00% |
11.07.2024 | 1.04% | 109.41 USD | 110.52 USD | 7'800 | 7'800 | 4'244 | 4'244 | 464'326 USD | 469'056 USD | 100.00% | 100.00% |
10.07.2024 | 1.04% | 109.36 USD | 110.47 USD | 7'700 | 7'700 | 4'226 | 4'226 | 462'155 USD | 466'866 USD | 100.00% | 100.00% |
09.07.2024 | 1.04% | 109.34 USD | 110.45 USD | 7'700 | 7'700 | 4'226 | 4'226 | 462'072 USD | 466'782 USD | 100.00% | 100.00% |
08.07.2024 | 1.04% | 109.32 USD | 110.43 USD | 7'700 | 7'700 | 4'236 | 4'236 | 463'028 USD | 467'749 USD | 99.69% | 99.69% |
05.07.2024 | 1.04% | 109.31 USD | 110.42 USD | 7'700 | 7'700 | 4'283 | 4'283 | 468'607 USD | 473'380 USD | 100.00% | 100.00% |
04.07.2024 | 1.01% | 109.59 USD | 110.70 USD | 3'900 | 3'900 | 3'531 | 3'531 | 386'965 USD | 390'885 USD | 99.45% | 99.45% |
03.07.2024 | 1.04% | 109.59 USD | 110.70 USD | 7'800 | 7'800 | 4'339 | 4'339 | 475'494 USD | 480'331 USD | 100.00% | 100.00% |
02.07.2024 | 1.04% | 109.55 USD | 110.66 USD | 8'000 | 8'000 | 4'367 | 4'367 | 478'414 USD | 483'282 USD | 100.00% | 100.00% |