|
NVYMJB | NVYNJB | NFLNJB | BAQBJB | CFYAJB | CSXHJB | UHRGJB | BAQCJB | UBWGJB | ZURUJB | UHZYJB | UBWFJB | PGYBJB | SRZVJB | ZURFJB | SRZWJB | SLZHJB | SLZGJB | BAQEJB | BAQDJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | |
|
Nvidia Corp. | Nvidia Corp. | Netflix Inc. | Julius Baer Group | Compagnie Financière Richemont SA | UBS Group AG | Swatch Group I | Julius Baer Group | UBS Group AG | Zurich Insurance Group AG | Swatch Group I | UBS Group AG | Partners Group Hldg. AG | Swiss RE AG | Zurich Insurance Group AG | Swiss RE AG | Swiss Life Hldg. N | Swiss Life Hldg. N | Baloise N | Baloise N |
|
||||||||||||||||||||
|
19.07.2024 | 19.07.2024 | 19.07.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 |
10.00 | 10.00 | 150.00 | 12.00 | 39.6526 | 44.96 | 70.00 | 12.00 | 5.00 | 70.00 | 80.00 | 5.00 | 200.00 | 15.00 | 70.00 | 15.00 | 100.00 | 100.00 | 30.00 | 30.00 | |
Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | |
|
35.00 | 30.00 | 460.00 | 70.00 | 143.7413 | 61.82 | 350.00 | 65.00 | 20.50 | 450.00 | 325.00 | 21.25 | 1,000.00 | 105.00 | 475.00 | 97.50 | 575.00 | 625.00 | 155.00 | 170.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | 0.31 | 0.28 | 0.66 | 0.63 | 0.30 | 0.45 | 0.23 | 0.59 | 0.42 | 0.41 | 0.27 | 0.21 | 0.30 | 0.31 | 0.26 | 0.24 | 0.22 |
8.320 | 8.770 | 1.200 | 0.020 | 0.190 | - | 0.010 | 0.040 | 1.530 | 0.550 | 0.010 | 1.390 | 1.320 | 0.580 | 0.310 | 0.940 | 1.080 | 0.670 | 0.300 | 0.100 | |
- | - | 0.940 | 0.026 | 0.200 | 0.005 | 0.020 | 0.050 | 1.540 | 0.560 | 0.020 | 1.400 | 1.330 | 0.590 | 0.320 | 0.950 | 1.090 | 0.680 | 0.310 | 0.110 |