Login
Trade History
Date
Time
till
Trades (1-20 of 1570), 24 April, 09:00 till 20:00
|
Time
|
Valor
|
Symbol
|
ISIN
|
Product Type
|
Issuer
|
Underlying
|
Trading Currency |
Price
|
Volume
|
Last Trading Day |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:27:11 | 143939455 | ODACAV | CH1439394557 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 2.120 | 5,000.00 | - |
| 17:43:02 | 143935565 | SDAF5V | CH1439355657 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 1.110 | 8,750.00 | 19/09/2025 |
| 17:14:58 | 139964312 | BALSOU | CH1399643126 | Warrant with Knock. | UBS | Gold (USD) | CHF | 4.660 | 50.00 | - |
| 17:14:55 | 139395193 | AUZSJB | CH1393951939 | Warrant | Bank Julius Bär | Autoneum Hldg. AG | CHF | 0.400 | 2,000.00 | 19/12/2025 |
| 17:14:53 | 144143827 | B0FSMU | CH1441438277 | Warrant with Knock. | UBS | SMI | CHF | 1.250 | 140.00 | - |
| 17:14:41 | 130194275 | MAMBOV | CH1301942756 | Mini-Future | Bank Vontobel | Amazon.com Inc. | CHF | 0.730 | 2,000.00 | - |
| 17:14:20 | 121827020 | EUINCZ | CH1218270200 | Tracker Certificate | Zürcher Kantonalbank | European Infrastructu. | CHF | 104.409 | 200.00 | 12/04/2028 |
| 17:14:09 | 133851467 | ROGPLZ | CH1338514677 | Warrant | Zürcher Kantonalbank | Roche AG | CHF | 0.170 | 10,000.00 | 19/12/2025 |
| 17:14:05 | 143934096 | MSMGBV | CH1439340964 | Mini-Future | Bank Vontobel | SMI | CHF | 0.860 | 5,000.00 | - |
| 17:14:02 | 126077546 | MNABEV | CH1260775460 | Mini-Future | Bank Vontobel | Nasdaq 100 Index | CHF | 6.650 | 222.00 | - |
| 17:14:02 | 141758756 | BTHS1U | CH1417587560 | Warrant with Knock. | UBS | Gold (USD) | CHF | 3.850 | 50.00 | - |
| 17:13:41 | 134962078 | OSPBQV | CH1349620786 | Warrant with Knock. | Bank Vontobel | S&P 500 Index | CHF | 9.720 | 2,000.00 | - |
| 17:13:38 | 143703829 | MNVB9V | CH1437038297 | Mini-Future | Bank Vontobel | Nvidia Corp. | CHF | 0.700 | 5,000.00 | - |
| 17:13:26 | 141239044 | ONFBJV | CH1412390440 | Warrant with Knock. | Bank Vontobel | Netflix Inc. | CHF | 0.650 | 10,000.00 | - |
| 17:13:21 | 143802455 | BQOSDU | CH1438024551 | Warrant with Knock. | UBS | DAX Index | CHF | 0.160 | 6,000.00 | 18/09/2025 |
| 17:13:12 | 140059510 | WNAJKV | CH1400595109 | Warrant | Bank Vontobel | Nasdaq 100 Index | CHF | 1.430 | 2,550.00 | 19/09/2025 |
| 17:13:07 | 133517549 | 0928BC | CH1335175498 | Barrier Reverse Con. | Banque Cantonale Vaudoise | EURO STOXX 50 PR In. | PCT | 98.680 | 20,000.00 | 20/03/2026 |
| 17:13:01 | 140059815 | WCOAAV | CH1400598152 | Warrant | Bank Vontobel | ICE Brent Crude Oil Fr. | CHF | 0.325 | 11,060.00 | 25/04/2025 |
| 17:12:38 | 134962176 | ONADNV | CH1349621768 | Warrant with Knock. | Bank Vontobel | Nasdaq 100 Index | CHF | 8.550 | 2,000.00 | - |
| 17:12:27 | 139789166 | BXNS7U | CH1397891669 | Warrant | UBS | Logitech International. | CHF | 0.470 | 10,000.00 | 17/12/2027 |
|
Results per page:
20
|
||||||||||
Trade History (last 4 weeks)
Week from 21/04/2025 till 27/04/2025
Week from 14/04/2025 till 20/04/2025
Week from 07/04/2025 till 13/04/2025
Week from 31/03/2025 till 06/04/2025
Cookie notification
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)