Login
Search result (1-20 of 45)Download
|
Symbol
|
PSYFJB | PSPMJB | PSPJJB | PSPFIZ | PSPJJZ | PSPCJB | PSPWJB | PSPIJB | PSPXJB | PSPGJB | PSPSJB | PSPKJB | PSPHJB | PSPKOZ | PSPZFZ | PSYPJB | PSZEJB | PSZNJB | PSLPJB | PSPVJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG | PSP Swiss Property AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 06.01.2025 | 06.01.2025 | 21.03.2025 | 20.12.2024 | 21.03.2025 | 20.12.2024 | 20.12.2024 | 20.06.2025 | 20.06.2025 | 20.06.2025 | 28.03.2025 | 28.03.2025 | 21.03.2025 | 19.12.2025 | 19.09.2025 | 20.12.2024 | 19.12.2025 |
| Ratio | 30.00 | 25.00 | 25.00 | 10.00 | 10.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 10.00 | 10.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Type | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call |
|
Strike price
|
100.00 | 107.50 | 117.50 | 120.00 | 100.00 | 120.00 | 132.50 | 112.50 | 125.00 | 115.00 | 110.00 | 120.00 | 115.00 | 120.00 | 110.00 | 107.50 | 112.50 | 122.50 | 110.00 | 130.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.59 | 0.40 | 0.21 | 0.20 | 0.49 | 0.19 | 0.21 | 0.22 | 0.15 | 0.25 | 0.20 | 0.17 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 0.16 | 0.34 | 0.15 |
| Bid | 0.840 | 0.710 | 0.310 | 0.580 | 0.025 | 0.290 | 0.010 | 0.540 | 0.070 | 0.400 | 0.640 | 0.320 | 0.470 | 0.750 | 0.060 | 0.010 | 0.580 | 0.290 | 0.010 | 0.180 |
| Ask | 0.850 | 0.720 | 0.320 | 0.590 | 0.035 | 0.300 | 0.020 | 0.550 | 0.080 | 0.410 | 0.650 | 0.330 | 0.480 | 0.760 | 0.070 | 0.020 | 0.590 | 0.300 | 0.020 | 0.190 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)