Login
Search result (1-20 of 50)Download
|
Symbol
|
DAEWJB | DAENJB | DAZCJB | DAEDNU | DAEBJB | DAEDYU | DAWEJB | DAEFJB | DAEEDU | DAZTJB | DAEJJB | DAEXJB | DAEAJB | DAQPJB | DAZPJB | DAEOJB | DAEEJB | DAAPJB | UBUTSU | UBV5SU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call Warrant | Call Warrant |
|
Underlying
|
Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 26.03.2025 | 20.12.2024 | 26.03.2025 | 20.12.2024 | 20.12.2024 | 25.06.2025 | 20.06.2025 | 20.06.2025 | 20.06.2025 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 19.09.2025 | 19.09.2025 | 20.12.2024 | 24.09.2025 | 24.09.2025 |
| Ratio | 50.00 | 50.00 | 60.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 60.00 | 50.00 | 50.00 | 50.00 | 70.00 | 50.00 | 50.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Call |
|
Strike price
|
200.00 | 185.00 | 170.00 | 200.00 | 155.00 | 160.00 | 235.00 | 215.00 | 180.00 | 175.00 | 160.00 | 190.00 | 210.00 | 200.00 | 180.00 | 210.00 | 180.00 | 160.00 | 180.00 | 200.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.90 | 0.76 | 0.63 | 0.38 | 0.53 | 0.32 | 1.15 | 1.02 | 0.32 | 0.39 | 0.35 | 0.42 | 0.40 | 0.98 | 0.61 | 0.36 | 0.37 | 0.43 | 0.32 | 0.33 |
| Bid | 0.010 | 0.010 | 0.010 | 0.010 | 0.030 | 0.030 | 0.010 | 0.010 | 0.020 | 0.070 | 0.094 | 0.050 | 0.010 | 1.120 | 0.890 | 0.030 | 0.090 | 0.080 | 0.050 | 0.020 |
| Ask | 0.020 | 0.020 | 0.020 | 0.010 | 0.040 | 0.060 | 0.020 | 0.020 | 0.050 | 0.080 | 0.104 | 0.060 | 0.020 | 1.130 | 0.900 | 0.040 | 0.100 | 0.090 | 0.060 | 0.050 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)