Symbol
|
DAECNU | DAECOU | DAECMU | DAXFJB | DAXGJB | DAXNJB | DAXEJB | DAEC5U | DAEC6U | DAEDCU | DAEDJB | DAEWJB | DAENJB | DAEDHU | DAZCJB | DAEDNU | DAEDOU | DAEDPU | DAEDMU | DAEDQU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
Underlying
|
Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG | Daetwyler Hldg. AG |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
25.09.2024 | 17.07.2024 | 25.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 27.12.2024 | 20.12.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 26.03.2025 |
Ratio | 50.00 | 50.00 | 50.00 | 75.00 | 75.00 | 75.00 | 75.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 60.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Strike price
|
200.00 | 220.00 | 180.00 | 215.00 | 205.00 | 235.00 | 225.00 | 220.00 | 240.00 | 200.00 | 180.00 | 200.00 | 185.00 | 180.00 | 170.00 | 200.00 | 220.00 | 240.00 | 180.00 | 250.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.34 | - | 0.29 | 0.38 | 0.36 | 0.49 | 0.44 | 0.33 | 0.34 | 0.30 | 0.34 | 0.34 | 0.35 | 0.31 | 0.37 | 0.30 | 0.30 | 0.31 | 0.31 | 0.31 |
Bid | 0.020 | 0.010 | 0.100 | 0.010 | 0.020 | 0.010 | 0.010 | 0.030 | 0.010 | 0.090 | 0.160 | 0.130 | 0.230 | 0.210 | 0.320 | 0.140 | 0.070 | 0.030 | 0.280 | 0.010 |
Ask | 0.060 | 0.020 | 0.140 | 0.020 | 0.030 | 0.020 | 0.020 | 0.070 | 0.050 | 0.130 | 0.170 | 0.140 | 0.240 | 0.250 | 0.330 | 0.180 | 0.110 | 0.070 | 0.320 | 0.060 |