Login
Search result (1-20 of 95)Download
|
Symbol
|
ASZUJB | ASMJJB | ASMAJB | ASZTJB | ASMYEZ | ASMIJB | ASM8ZZ | ASM01Z | ASMQJB | ASMFJB | ASMEJB | ASMHJB | ASMPJB | ASMYJB | ASMRJB | ASZKJB | ASZLJB | ASZEJB | ASZJJB | ASZBJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. | ASML Hldg. N.V. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 31.12.2024 | 21.03.2025 | 31.12.2024 | 31.12.2024 | 21.03.2025 | 20.06.2025 | 20.06.2025 | 20.12.2024 | 20.06.2025 | 21.03.2025 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 |
| Ratio | 200.00 | 200.00 | 200.00 | 200.00 | 100.00 | 200.00 | 100.00 | 100.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call |
|
Strike price
|
750.00 | 700.00 | 650.00 | 600.00 | 800.00 | 700.00 | 720.00 | 640.00 | 750.00 | 750.00 | 700.00 | 700.00 | 900.00 | 900.00 | 850.00 | 850.00 | 800.00 | 900.00 | 850.00 | 850.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.45 | 0.42 | 0.42 | 0.49 | 0.54 | 0.42 | 0.45 | 0.27 | 0.42 | 0.39 | 0.39 | 0.00 | 0.41 | 0.43 | 0.39 | - | - | 0.70 | 0.63 | 0.42 |
| Bid | 0.005 | 0.030 | 0.090 | 0.700 | 0.015 | 0.150 | 0.050 | 0.260 | 0.100 | 0.170 | 0.230 | 0.320 | 0.070 | 0.024 | 0.090 | 0.960 | 0.730 | 0.001 | 0.001 | 0.240 |
| Ask | 0.015 | 0.040 | 0.100 | 0.710 | 0.025 | 0.160 | 0.060 | 0.270 | 0.110 | 0.180 | 0.240 | 0.330 | 0.080 | 0.034 | 0.100 | 0.970 | 0.740 | 0.011 | 0.011 | 0.250 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)