Login
Search result (1-20 of 62)Download
|
Symbol
|
ARCLJB | ARCJJB | ARCKJB | ARCVJB | ARYHJB | ARCGJB | ARYRJB | ARCYJB | ARYGJB | ARCQJB | ARSDJB | ARSEJB | ARCFJB | ARCSJB | ARCXJB | ARCZJB | ARVKJB | ARXGJB | ARCIJB | ARCEJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. | ArcelorMittal S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.06.2025 | 20.06.2025 | 20.06.2025 | 20.06.2025 | 19.09.2025 | 19.12.2025 | 19.09.2025 | 19.12.2025 | 19.09.2025 | 19.12.2025 | 19.12.2025 | 19.09.2025 | 19.12.2025 | 19.12.2025 | 19.09.2025 | 20.06.2025 | 19.12.2025 | 20.06.2025 | 19.09.2025 | 20.06.2025 |
| Ratio | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put |
|
Strike price
|
26.00 | 30.00 | 28.00 | 24.00 | 28.00 | 30.00 | 26.00 | 26.00 | 30.00 | 28.00 | 24.00 | 24.00 | 32.00 | 22.00 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | 20.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.44 | 0.43 | 0.42 | 0.42 | 0.38 | 0.36 | 0.39 | 0.37 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 0.37 | 0.38 | 0.36 | 0.34 | - | 0.32 | 0.65 |
| Bid | 0.210 | 0.040 | 0.110 | 0.380 | 0.220 | 0.220 | 0.340 | 0.420 | 0.140 | 0.310 | 0.560 | 0.480 | 0.150 | 0.720 | 0.660 | 0.580 | 0.890 | 0.800 | 0.850 | 0.010 |
| Ask | 0.220 | 0.050 | 0.110 | 0.390 | 0.230 | 0.230 | 0.350 | 0.430 | 0.150 | 0.320 | 0.570 | 0.490 | 0.160 | 0.730 | 0.670 | 0.590 | 0.900 | 0.810 | 0.860 | 0.020 |
Cookie notification
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)