Symbol
|
ARYFMU | ARYFLU | ARYFNU | ARYGCU | ARYF9U | ARYGBU | ARYGAU | ARYGDU | ARYGEU | ARYHBU | ARYHCU | ARYHEU | ARYHDU | ARYHVU | ARYHWU | ARYIGU | ARYIFU | ARYIJU | ARYIKU | ARYILU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
Underlying
|
Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG | Aryzta AG |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
25.09.2024 | 25.09.2024 | 25.09.2024 | 27.12.2024 | 25.09.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 27.12.2024 | 26.03.2025 | 25.09.2024 | 25.09.2024 | 25.06.2025 | 25.06.2025 | 25.06.2025 |
Ratio | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Strike price
|
1.60 | 1.50 | 1.80 | 1.60 | 1.40 | 1.50 | 1.40 | 1.80 | 2.00 | 1.50 | 1.60 | 2.00 | 1.80 | 2.50 | 2.50 | 1.90 | 1.70 | 1.60 | 1.80 | 2.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.51 | 0.63 | 0.40 | 0.56 | 0.75 | 0.62 | 0.68 | 0.47 | 0.45 | 0.62 | 0.59 | 0.46 | 0.52 | 0.44 | 0.45 | 0.40 | 0.42 | 0.60 | 0.54 | 0.51 |
Bid | 0.140 | 0.220 | 0.030 | 0.180 | 0.310 | 0.250 | 0.330 | 0.080 | 0.030 | 0.280 | 0.220 | 0.050 | 0.120 | 0.010 | 0.010 | 0.010 | 0.070 | 0.240 | 0.140 | 0.080 |
Ask | 0.150 | 0.230 | 0.050 | 0.200 | 0.340 | 0.270 | 0.350 | 0.110 | 0.050 | 0.310 | 0.240 | 0.070 | 0.130 | 0.010 | 0.020 | 0.030 | 0.090 | 0.270 | 0.170 | 0.100 |