Login
Search result (1-20 of 206)Download
|
Symbol
|
BAQBJB | BAQCJB | BAQMJB | BAQSJB | WBAA2V | WBAA4V | WBAA6V | WBAA0V | WBADOV | PBAEYU | PBAEXU | BAEIJB | WBAD8V | QBAE7U | QBAE8U | WBAE2V | WBAFAV | BAEG4Z | BAEW3Z | BAEERZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 26.03.2025 | 26.03.2025 | 20.12.2024 | 31.12.2024 | 27.12.2024 | 26.03.2025 | 31.12.2024 | 31.12.2024 | 06.01.2025 | 06.01.2025 | 06.01.2025 |
| Ratio | 12.00 | 12.00 | 15.00 | 15.00 | 20.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 15.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put |
|
Strike price
|
70.00 | 65.00 | 60.00 | 55.00 | 60.00 | 56.00 | 64.00 | 68.00 | 72.00 | 70.00 | 60.00 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 48.00 | 60.00 | 48.00 | 40.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.45 | 0.38 | 0.30 | 0.33 | 0.31 | 0.33 | 0.33 | 0.45 | 0.55 | 0.31 | 0.31 | 0.43 | 0.39 | 0.47 | 0.38 | 0.44 | 0.51 | 0.30 | 0.48 | 0.81 |
| Bid | 0.001 | 0.010 | 0.030 | 0.110 | 0.022 | 0.092 | 0.008 | 0.002 | 0.002 | 0.010 | 0.190 | 0.430 | 0.230 | 0.630 | 0.760 | 0.670 | 0.840 | 0.050 | 0.030 | 0.025 |
| Ask | 0.011 | 0.020 | 0.090 | 0.120 | 0.032 | 0.112 | 0.020 | 0.020 | 0.020 | 0.080 | 0.260 | 0.440 | 0.260 | 0.720 | 0.830 | 0.730 | 0.850 | 0.060 | 0.040 | 0.035 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)