Symbol
|
TSLCJB | TSLXJB | TSZAJB | TSLBJB | TSYIJB | TSYHJB | TSYSJB | TSPLGU | TSPLIU | TSPLFU | TSRLBU | TSVBJB | TSVAJB | WTSAGV | WTSAHV | WTSAAV | WTSA1V | WTSAUV | WTSA3V | WTSANV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Underlying
|
Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 25.09.2024 | 25.09.2024 | 25.09.2024 | 25.09.2024 | 20.09.2024 | 20.12.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 |
Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | 100.00 | 100.00 | 50.00 | 100.00 | 100.00 | 100.00 | 100.00 | 200.00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Call |
Strike price
|
280.00 | 240.00 | 200.00 | 260.00 | 280.00 | 300.00 | 300.00 | 290.00 | 320.00 | 280.00 | 270.00 | 350.00 | 350.00 | 280.00 | 200.00 | 240.00 | 360.00 | 340.00 | 380.00 | 320.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.62 | 0.57 | 0.52 | 0.61 | 0.59 | 0.61 | 0.63 | 0.59 | 0.62 | 0.59 | 0.58 | 0.68 | 0.63 | 0.49 | 0.60 | 0.56 | 0.65 | 0.63 | 0.65 | 0.64 |
Bid | 0.160 | 0.320 | 0.570 | 0.230 | 0.310 | 0.250 | 0.120 | 0.260 | 0.150 | 0.310 | 0.370 | 0.050 | 0.160 | 0.340 | 0.078 | 0.142 | 0.138 | 0.166 | 0.114 | 0.096 |
Ask | 0.170 | 0.330 | 0.580 | 0.240 | 0.320 | 0.260 | 0.130 | 0.270 | 0.160 | 0.320 | 0.380 | 0.060 | 0.170 | 0.350 | 0.088 | 0.152 | 0.148 | 0.176 | 0.124 | 0.106 |