Login
Search result (1-20 of 166)Download
|
Symbol
|
STYTJB | STZRJB | RSTMVU | RSTMSU | WSTADV | WSTAHV | WSTARV | WSTASV | STMAJB | WSTAXV | TSTMMU | TSTMNU | TSTMSU | TSTMTU | WSTA9V | STMJJB | WSTAUV | STZUJB | STMOIZ | STMQ2Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG | Straumann Hldg. AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 27.12.2024 | 27.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 31.12.2024 | 26.03.2025 | 26.03.2025 | 27.12.2024 | 26.03.2025 | 31.12.2024 | 20.12.2024 | 31.12.2024 | 20.12.2024 | 06.01.2025 | 06.01.2025 |
| Ratio | 25.00 | 25.00 | 20.00 | 20.00 | 40.00 | 40.00 | 50.00 | 40.00 | 30.00 | 50.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 30.00 | 40.00 | 25.00 | 40.00 | 40.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put |
|
Strike price
|
140.00 | 132.00 | 180.00 | 140.00 | 170.00 | 160.00 | 140.00 | 150.00 | 147.50 | 130.00 | 140.00 | 150.00 | 120.00 | 120.00 | 120.00 | 115.00 | 110.00 | 105.00 | 160.00 | 120.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.53 | 0.42 | 0.98 | 0.55 | 0.94 | 0.83 | 0.63 | 0.72 | 0.64 | 0.47 | 0.32 | 0.33 | 0.29 | 0.30 | 0.31 | 0.35 | 0.32 | 0.37 | 0.72 | 0.31 |
| Bid | 0.010 | 0.010 | 0.010 | - | 0.002 | 0.002 | 0.002 | 0.002 | 0.010 | 0.002 | 0.040 | 0.020 | 0.030 | 0.190 | 0.016 | 0.080 | 0.100 | 0.320 | 0.001 | 0.230 |
| Ask | 0.020 | 0.020 | 0.030 | 0.030 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0.050 | 0.040 | 0.050 | 0.200 | 0.026 | 0.090 | 0.110 | 0.330 | 0.010 | 0.240 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)