|
VNALOZ | VNA46Z | VNAYEZ | VNAUOZ | VNAGEZ | VNAZDZ | VNARAZ | VNAMCZ | VNAO0Z | VNAVIZ | VNAD4Z | VNAEZZ | VNABIZ | VNAKNZ | VNA8QZ | VNA2UZ | VNAN7Z | VNA8MZ | VNATJZ | VNAIGZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | |
|
Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG |
|
||||||||||||||||||||
|
06.01.2025 | 28.03.2025 | 27.09.2024 | 27.09.2024 | 28.03.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 28.03.2025 | 06.01.2025 | 27.09.2024 | 06.01.2025 | 27.09.2024 | 06.01.2025 | 27.09.2024 | 06.01.2025 | 27.09.2024 | 27.06.2025 | 27.06.2025 | 27.06.2025 |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | |
Put | Call | Put | Call | Put | Call | Call | Call | Call | Put | Call | Call | Put | Put | Call | Put | Put | Put | Call | Call | |
|
22.00 | 34.00 | 24.00 | 30.00 | 26.00 | 30.00 | 26.00 | 34.00 | 30.00 | 24.00 | 28.00 | 38.00 | 28.00 | 28.00 | 32.00 | 26.00 | 26.00 | 26.00 | 34.00 | 30.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.42 | 0.36 | 0.43 | 0.39 | 0.32 | 0.38 | 0.41 | 0.38 | 0.37 | 0.39 | 0.39 | 0.40 | 0.35 | 0.33 | 0.41 | 0.36 | 0.39 | 0.35 | 0.34 | 0.35 |
0.050 | 0.130 | 0.030 | 0.100 | 0.180 | 0.190 | 0.390 | 0.085 | 0.240 | 0.085 | 0.180 | 0.040 | 0.140 | 0.220 | 0.050 | 0.140 | 0.065 | 0.240 | 0.160 | 0.290 | |
0.060 | 0.140 | 0.040 | 0.110 | 0.190 | 0.200 | 0.400 | 0.095 | 0.250 | 0.095 | 0.190 | 0.050 | 0.150 | 0.230 | 0.060 | 0.150 | 0.075 | 0.250 | 0.170 | 0.300 |