Login
Search result (1-20 of 41)Download
|
Symbol
|
CMBCJB | CMBEJB | CMBDJB | CMZOJB | CMBGJB | CMBHJB | CMBAJB | CMBNJB | CMBLJB | CMZDJB | CMZCJB | CMZGJB | CMZKJB | CMBMJB | CMBTJB | CMIPJB | CMBSJB | CMBPJB | CMBJJB | CMBFJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank | Cembra Money Bank |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.06.2025 | 20.06.2025 | 19.12.2025 | 20.06.2025 | 19.12.2025 | 19.12.2025 | 21.03.2025 | 20.12.2024 | 20.12.2024 | 19.09.2025 | 19.09.2025 |
| Ratio | 15.00 | 20.00 | 20.00 | 20.00 | 15.00 | 15.00 | 20.00 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00 | 20.00 | 15.00 | 20.00 | 15.00 | 15.00 | 15.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call |
|
Strike price
|
77.50 | 67.50 | 72.50 | 72.50 | 70.00 | 65.00 | 60.00 | 75.00 | 80.00 | 75.00 | 82.50 | 72.50 | 70.00 | 82.50 | 77.50 | 70.00 | 85.00 | 70.00 | 70.00 | 75.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.24 | 0.52 | 0.35 | 0.35 | 0.33 | 0.40 | 0.50 | 0.28 | 0.25 | 0.26 | 0.23 | 0.26 | 0.30 | 0.22 | 0.24 | 0.24 | 0.20 | 0.35 | 0.29 | 0.25 |
| Bid | 0.220 | 0.640 | 0.390 | 0.390 | 0.710 | 1.060 | 1.030 | 0.450 | 0.260 | 0.520 | 0.240 | 0.530 | 0.590 | 0.310 | 0.350 | 0.080 | 0.010 | 0.010 | 0.610 | 0.390 |
| Ask | 0.230 | 0.650 | 0.400 | 0.400 | 0.720 | 1.070 | 1.040 | 0.460 | 0.270 | 0.530 | 0.250 | 0.540 | 0.600 | 0.320 | 0.360 | 0.090 | 0.020 | 0.020 | 0.620 | 0.400 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)