Login
Search result (1-20 of 53)Download
|
Symbol
|
BOSCXU | BOSYJB | BOSZJB | BOZFJB | BOSDCU | BOSDBU | BOSDPU | BOSDOU | BOSDNU | BOSDQU | BOYRJB | BOYSJB | BOYTJB | BOSJJB | BOSHJB | BOSDUU | BOSKJB | BOSRJB | BOOPJB | BOSWJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I | Bossard Hldg. AG I |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 26.03.2025 | 26.03.2025 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 21.03.2025 | 21.03.2025 | 20.12.2024 | 20.06.2025 | 20.06.2025 | 27.12.2024 | 20.06.2025 | 21.03.2025 | 20.12.2024 | 19.09.2025 |
| Ratio | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 40.00 | 40.00 | 70.00 | 70.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call |
|
Strike price
|
220.00 | 215.00 | 200.00 | 185.00 | 240.00 | 220.00 | 250.00 | 240.00 | 220.00 | 260.00 | 225.00 | 210.00 | 230.00 | 200.00 | 220.00 | 210.00 | 250.00 | 240.00 | 220.00 | 220.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.28 | 0.29 | 0.33 | 0.43 | 0.29 | 0.30 | 0.28 | 0.28 | 0.29 | 0.28 | 0.30 | 0.31 | 0.37 | 0.32 | 0.30 | 0.28 | 0.29 | 0.28 | 0.32 | 0.29 |
| Bid | 0.020 | 0.030 | 0.140 | 0.360 | 0.020 | 0.110 | 0.040 | 0.080 | 0.160 | 0.020 | 0.090 | 0.200 | 0.010 | 0.370 | 0.190 | 0.010 | 0.090 | 0.050 | 0.310 | 0.180 |
| Ask | 0.040 | 0.040 | 0.150 | 0.370 | 0.070 | 0.120 | 0.090 | 0.090 | 0.210 | 0.070 | 0.100 | 0.210 | 0.020 | 0.380 | 0.200 | 0.070 | 0.100 | 0.060 | 0.320 | 0.190 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)