Login
Search result (1-20 of 103)Download
|
Symbol
|
WPYARV | WPYAVV | WPYA2V | WPYAJV | WPYAQV | WPYA1V | WPYA7V | WPYBCV | WPYBMV | WPYA5V | WPYBHV | PYP7YZ | PYP6HZ | PYPUOZ | PYP8SZ | PYP36Z | PYPTGZ | WPYAHV | WPYATV | WPYAXV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. | PayPal Holdings Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.06.2025 | 31.12.2024 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Call | Put |
|
Strike price
|
84.00 | 80.00 | 76.00 | 88.00 | 72.00 | 68.00 | 92.00 | 64.00 | 60.00 | 56.00 | 52.00 | 70.00 | 80.00 | 90.00 | 50.00 | 60.00 | 70.00 | 68.00 | 76.00 | 60.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.29 | 0.19 | - | 0.34 | - | - | 0.37 | - | - | - | - | - | 0.24 | 0.27 | 0.74 | 0.54 | 0.41 | 0.21 | 0.30 | 0.80 |
| Bid | 0.188 | 0.290 | 0.455 | 0.110 | 0.310 | 0.385 | 0.058 | 0.415 | 0.570 | 0.660 | 0.750 | 1.410 | 0.700 | 0.210 | 0.010 | 0.020 | 0.050 | 0.970 | 0.730 | 0.002 |
| Ask | 0.198 | 0.300 | 0.465 | 0.120 | 0.320 | 0.395 | 0.068 | 0.425 | 0.580 | 0.670 | 0.760 | 1.420 | 0.710 | 0.220 | 0.020 | 0.030 | 0.060 | 0.980 | 0.740 | 0.020 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)