Symbol
|
ALYUJB | ALYTJB | ALYWJB | ALYVJB | ALXAJB | ALCYJB | KALC2U | KALC1U | KALC7U | MALC2U | MALC3U | ALZLJB | WALANV | WALABV | WALAEV | WALARV | NALCDU | ALCFJB | WALA5V | NALC8U |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant |
Underlying
|
Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon | Alcon |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 25.09.2024 | 25.09.2024 | 25.09.2024 | 27.12.2024 | 27.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 27.12.2024 | 20.09.2024 | 31.12.2024 | 26.03.2025 |
Ratio | 25.00 | 25.00 | 25.00 | 25.00 | 20.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 25.00 | 20.00 | 20.00 | 20.00 | 10.00 | 10.00 | 20.00 | 10.00 | 10.00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Strike price
|
70.00 | 65.00 | 65.00 | 70.00 | 60.00 | 60.00 | 80.00 | 70.00 | 90.00 | 80.00 | 90.00 | 75.00 | 72.00 | 76.00 | 80.00 | 84.00 | 70.00 | 75.00 | 88.00 | 100.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
- | - | - | - | - | - | 0.23 | 0.31 | 0.23 | 0.23 | 0.22 | - | 0.27 | 0.25 | 0.24 | 0.24 | 0.27 | - | 0.24 | 0.22 |
Bid | 0.490 | 0.660 | 0.630 | 0.440 | 1.040 | 1.060 | 0.300 | 1.080 | 0.030 | 0.490 | 0.130 | 0.340 | 0.520 | 0.365 | 0.255 | 0.335 | 1.190 | 0.340 | 0.212 | 0.080 |
Ask | 0.500 | 0.670 | 0.640 | 0.450 | 1.050 | 1.070 | 0.320 | 1.100 | 0.050 | 0.510 | 0.150 | 0.350 | 0.530 | 0.375 | 0.265 | 0.345 | 1.200 | 0.350 | 0.222 | 0.090 |