SIX Structured Products

Forgot your password?

SMI closed

11,716.50

+1.08%

DAX closed

19,322.59

+0.92%

E-Stoxx 50 closed

4,789.08

+0.70%

S&P500

closed

5,966.09

+0.27%

US-Tech 100

closed

20,771.88

+0.14%

Bitcoin open

99,128.00

+1.15%

Ethereum open

3,290.90

-1.68%

Brent Oil

closed

74.52

+0.21%

Symbol	Name	Underlying	Date of maturity	Ratio	Type	Strike price	Trading Currency	Premium p.a.	Impl. Vol.	Bid	Ask
TSM7CZ	Call-Warrant	Taiwan Semiconductor Manufacturing ADR	27.01.2025	40.00	Call	160.00	CHF	-	0.29	0.780	0.790
TSMR3Z	Put-Warrant	Taiwan Semiconductor Manufacturing ADR	27.01.2025	40.00	Put	140.00	CHF	-	0.62	0.035	0.045
TSMIPZ	Call-Warrant	Taiwan Semiconductor Manufacturing ADR	27.01.2025	40.00	Call	200.00	CHF	-	0.38	0.180	0.190
TSM5HZ	Call-Warrant	Taiwan Semiconductor Manufacturing ADR	27.06.2025	40.00	Call	200.00	CHF	-	0.36	0.460	0.470
TSM2PZ	Call-Warrant	Taiwan Semiconductor Manufacturing ADR	27.06.2025	40.00	Call	220.00	CHF	-	0.37	0.300	0.600
TSMVNZ	Call-Warrant	Taiwan Semiconductor Manufacturing ADR	27.01.2025	40.00	Call	175.00	CHF	-	0.39	0.520	0.530
TSMM1Z	Put-Warrant	Taiwan Semiconductor Manufacturing ADR	27.01.2025	40.00	Put	160.00	CHF	-	0.51	0.070	0.080
TSM0CZ	Call-Warrant	Taiwan Semiconductor Manufacturing ADR	27.01.2025	40.00	Call	230.00	CHF	-	0.42	0.050	0.060
TSMYSZ	Put-Warrant	Taiwan Semiconductor Manufacturing ADR	27.01.2025	40.00	Put	180.00	CHF	-	0.45	0.190	0.200
TSMH6Z	Call-Warrant	Taiwan Semiconductor Manufacturing ADR	27.06.2025	40.00	Call	250.00	CHF	-	0.42	0.230	0.240
TSM7BZ	Put-Warrant	Taiwan Semiconductor Manufacturing ADR	27.06.2025	40.00	Put	160.00	CHF	-	0.44	0.230	0.240
TSMKDZ	Put-Warrant	Taiwan Semiconductor Manufacturing ADR	28.03.2025	40.00	Put	180.00	CHF	-	0.42	0.290	0.300
TSMPHZ	Call-Warrant	Taiwan Semiconductor Manufacturing ADR	26.09.2025	40.00	Call	230.00	CHF	-	0.40	0.430	0.440
TSM0PZ	Put-Warrant	Taiwan Semiconductor Manufacturing ADR	26.09.2025	40.00	Put	190.00	CHF	-	0.40	0.590	0.600
TSM13Z	Put-Warrant	Taiwan Semiconductor Manufacturing ADR	27.01.2025	40.00	Put	190.00	CHF	-	0.42	0.280	0.290
TSMNYZ	Call-Warrant	Taiwan Semiconductor Manufacturing ADR	27.06.2025	40.00	Call	210.00	CHF	-	0.36	0.370	0.380
TSM7OZ	Call-Warrant	Taiwan Semiconductor Manufacturing ADR	28.03.2025	40.00	Call	210.00	CHF	-	0.42	0.290	0.300
TSMGAZ	Call-Warrant	Taiwan Semiconductor Manufacturing ADR	27.01.2025	40.00	Call	250.00	CHF	-	0.46	0.025	0.035
TSMIXZ	Call-Warrant	Taiwan Semiconductor Manufacturing ADR	28.03.2025	40.00	Call	250.00	CHF	-	0.46	0.120	0.130
TSMKWZ	Put-Warrant	Taiwan Semiconductor Manufacturing ADR	28.03.2025	40.00	Put	200.00	CHF	-	0.40	0.500	0.510

Symbol	TSM7CZ	TSMR3Z	TSMIPZ	TSM5HZ	TSM2PZ	TSMVNZ	TSMM1Z	TSM0CZ	TSMYSZ	TSMH6Z	TSM7BZ	TSMKDZ	TSMPHZ	TSM0PZ	TSM13Z	TSMNYZ	TSM7OZ	TSMGAZ	TSMIXZ	TSMKWZ
Name	Call-Warrant	Put-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Put-Warrant	Call-Warrant	Put-Warrant	Call-Warrant	Put-Warrant	Put-Warrant	Call-Warrant	Put-Warrant	Put-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Put-Warrant
Underlying	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR	Taiwan Semiconductor Manufacturing ADR
Issuer
Date of maturity	27.01.2025	27.01.2025	27.01.2025	27.06.2025	27.06.2025	27.01.2025	27.01.2025	27.01.2025	27.01.2025	27.06.2025	27.06.2025	28.03.2025	26.09.2025	26.09.2025	27.01.2025	27.06.2025	28.03.2025	27.01.2025	28.03.2025	28.03.2025
Ratio	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00
Type	Call	Put	Call	Call	Call	Call	Put	Call	Put	Call	Put	Put	Call	Put	Put	Call	Call	Call	Call	Put
Strike price	160.00	140.00	200.00	200.00	220.00	175.00	160.00	230.00	180.00	250.00	160.00	180.00	230.00	190.00	190.00	210.00	210.00	250.00	250.00	200.00
Trading Currency	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF
Premium p.a.	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Impl. Vol.	0.29	0.62	0.38	0.36	0.37	0.39	0.51	0.42	0.45	0.42	0.44	0.42	0.40	0.40	0.42	0.36	0.42	0.46	0.46	0.40
Bid	0.780	0.035	0.180	0.460	0.300	0.520	0.070	0.050	0.190	0.230	0.230	0.290	0.430	0.590	0.280	0.370	0.290	0.025	0.120	0.500
Ask	0.790	0.045	0.190	0.470	0.600	0.530	0.080	0.060	0.200	0.240	0.240	0.300	0.440	0.600	0.290	0.380	0.300	0.035	0.130	0.510

Page:

With the product comparison it is possible to compare up to three values in detail. You can mark your products from the list or you can enter the ISIN in the comparison tool directly.

Marked products:

――――――

Start Comparison

Please wait...

The data push was deactivated due to a timeout. Please click "Refresh page" to continue.

Delete Selection

Your Bookmarks (0)

Search result (1-20 of 39)Download

Product Comparison