Login
remember me
Register
Forgot your password?
English
Deutsch
English
Français
Deutsch
English
Français
Toggle navigation
Menü
latest news
latest news
In the ‘Latest News’ section you will find all structured products trading information that is "hot". The ideal foundation for your decisions.
Market Overview
Trading Info
Mistrades
Closing prices / Reference data
Market Reports
Investment Ideas
search
search
Are you looking for an investment or leverage product that exactly meets your needs? Thanks to various search masks and filter functions, you can quickly find the information you need.
Quick
Detail
Issuers
Underlyings
Crypto Products
Sector
COSI
New Issues
Intraday Overview
Trading History
know-how
know-how
How does exchange trading work, what are the tasks of a market maker, how does a leverage product work and what does agio mean? Here you will get all the answers about structured products.
Exchange Trading
Quality at the stock exchange
COSI® - Collateral Secured Instruments
Product Know-how
Glossary
service
service
The service section shows you our latest publications, with the "Tool-Box" you have various calculation tools at hand and in the product comparison you can easily compare different products with each other.
Publications
SIX Structured Products Indices
Tool-Box
Product Comparison
my account
my account
Watchlist
Portfolio
Personal Data
Deutsch
English
Français
Register
Forgot your password?
SMI
closed
12,268.38
-0.09%
DAX
closed
18,527.69
-0.34%
E-Stoxx 50
open
4,951.76
-0.63%
S&P500
open
5,648.93
+0.29%
US-Tech 100
open
20,337.31
-0.22%
Bitcoin
open
63,764.00
+0.39%
Ethereum
open
3,418.50
+0.69%
Brent Oil
open
83.98
-1.05%
Search result (
1-20
of 26)
Download
Symbol
Name
Underlying
Issuer
Date of maturity
Ratio
Type
Strike price
Trading
Currency
Premium p.a.
Impl. Vol.
Bid
Ask
Tools
TSM7CZ
Call-Warrant
Taiwan Semiconductor Manufacturing ADR
27.01.2025
40.00
Call
160.00
CHF
-
0.39
0.930
0.940
TSMR3Z
Put-Warrant
Taiwan Semiconductor Manufacturing ADR
27.01.2025
40.00
Put
140.00
CHF
-
0.50
0.140
0.150
TSMIPZ
Call-Warrant
Taiwan Semiconductor Manufacturing ADR
27.01.2025
40.00
Call
200.00
CHF
-
0.45
0.480
0.600
TSM5HZ
Call-Warrant
Taiwan Semiconductor Manufacturing ADR
27.06.2025
40.00
Call
200.00
CHF
-
0.43
0.690
0.700
TSM2PZ
Call-Warrant
Taiwan Semiconductor Manufacturing ADR
27.06.2025
40.00
Call
220.00
CHF
-
0.44
0.540
0.550
TSMVNZ
Call-Warrant
Taiwan Semiconductor Manufacturing ADR
27.01.2025
40.00
Call
175.00
CHF
-
0.45
0.750
0.760
TSMM1Z
Put-Warrant
Taiwan Semiconductor Manufacturing ADR
27.01.2025
40.00
Put
160.00
CHF
-
0.45
0.250
0.260
TSM0CZ
Call-Warrant
Taiwan Semiconductor Manufacturing ADR
27.01.2025
40.00
Call
230.00
CHF
-
0.48
0.290
0.300
TSMYSZ
Put-Warrant
Taiwan Semiconductor Manufacturing ADR
27.01.2025
40.00
Put
180.00
CHF
-
0.42
0.430
0.440
TSMH6Z
Call-Warrant
Taiwan Semiconductor Manufacturing ADR
27.06.2025
40.00
Call
250.00
CHF
-
0.46
0.390
0.400
TSM7BZ
Put-Warrant
Taiwan Semiconductor Manufacturing ADR
27.06.2025
40.00
Put
160.00
CHF
-
0.44
0.370
0.380
TSMKDZ
Put-Warrant
Taiwan Semiconductor Manufacturing ADR
28.03.2025
40.00
Put
180.00
CHF
-
0.42
0.500
0.510
TSMQNZ
Put-Warrant
Taiwan Semiconductor Manufacturing ADR
27.09.2024
40.00
Put
180.00
CHF
-
0.44
0.250
0.260
TSMPHZ
Call-Warrant
Taiwan Semiconductor Manufacturing ADR
26.09.2025
40.00
Call
230.00
CHF
-
0.45
0.590
0.600
TSM0PZ
Put-Warrant
Taiwan Semiconductor Manufacturing ADR
26.09.2025
40.00
Put
190.00
CHF
-
0.41
0.760
0.770
TSM13Z
Put-Warrant
Taiwan Semiconductor Manufacturing ADR
27.01.2025
40.00
Put
190.00
CHF
-
0.41
0.550
0.560
TSMNYZ
Call-Warrant
Taiwan Semiconductor Manufacturing ADR
27.06.2025
40.00
Call
210.00
CHF
-
0.44
0.620
0.630
TSM7OZ
Call-Warrant
Taiwan Semiconductor Manufacturing ADR
28.03.2025
40.00
Call
210.00
CHF
-
0.45
0.500
0.510
TSMGAZ
Call-Warrant
Taiwan Semiconductor Manufacturing ADR
27.01.2025
40.00
Call
250.00
CHF
-
0.49
0.210
0.220
TSMI6Z
Call-Warrant
Taiwan Semiconductor Manufacturing ADR
27.09.2024
40.00
Call
190.00
CHF
-
0.50
0.340
0.350
Symbol
TSM7CZ
TSMR3Z
TSMIPZ
TSM5HZ
TSM2PZ
TSMVNZ
TSMM1Z
TSM0CZ
TSMYSZ
TSMH6Z
TSM7BZ
TSMKDZ
TSMQNZ
TSMPHZ
TSM0PZ
TSM13Z
TSMNYZ
TSM7OZ
TSMGAZ
TSMI6Z
Name
Call-Warrant
Put-Warrant
Call-Warrant
Call-Warrant
Call-Warrant
Call-Warrant
Put-Warrant
Call-Warrant
Put-Warrant
Call-Warrant
Put-Warrant
Put-Warrant
Put-Warrant
Call-Warrant
Put-Warrant
Put-Warrant
Call-Warrant
Call-Warrant
Call-Warrant
Call-Warrant
Underlying
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Taiwan Semiconductor Manufacturing ADR
Issuer
Date of maturity
27.01.2025
27.01.2025
27.01.2025
27.06.2025
27.06.2025
27.01.2025
27.01.2025
27.01.2025
27.01.2025
27.06.2025
27.06.2025
28.03.2025
27.09.2024
26.09.2025
26.09.2025
27.01.2025
27.06.2025
28.03.2025
27.01.2025
27.09.2024
Ratio
40.00
40.00
40.00
40.00
40.00
40.00
40.00
40.00
40.00
40.00
40.00
40.00
40.00
40.00
40.00
40.00
40.00
40.00
40.00
40.00
Type
Call
Put
Call
Call
Call
Call
Put
Call
Put
Call
Put
Put
Put
Call
Put
Put
Call
Call
Call
Call
Strike price
160.00
140.00
200.00
200.00
220.00
175.00
160.00
230.00
180.00
250.00
160.00
180.00
180.00
230.00
190.00
190.00
210.00
210.00
250.00
190.00
Trading
Currency
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
Premium p.a.
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Impl. Vol.
0.39
0.50
0.45
0.43
0.44
0.45
0.45
0.48
0.42
0.46
0.44
0.42
0.44
0.45
0.41
0.41
0.44
0.45
0.49
0.50
Bid
0.930
0.140
0.480
0.690
0.540
0.750
0.250
0.290
0.430
0.390
0.370
0.500
0.250
0.590
0.760
0.550
0.620
0.500
0.210
0.340
Ask
0.940
0.150
0.600
0.700
0.550
0.760
0.260
0.300
0.440
0.400
0.380
0.510
0.260
0.600
0.770
0.560
0.630
0.510
0.220
0.350
Page:
1
2
Product Comparison
With the product comparison it is possible to compare up to three values in detail. You can mark your products from the list or you can enter the ISIN in the comparison tool directly.
Marked products:
――――――
――――――
――――――
Start Comparison
Contact
|
Disclaimer
|
Trademark rights
|
Sitemap
|
Privacy Statement Website
Follow us
Powered by
ARIVA.DE AG
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Select all
Delete Selection
Your Bookmarks (0)