Symbol
|
PLTXIZ | PLTM6Z | PLTY3Z | PLT4DZ | PLTY8Z | PLTXBZ | PLT8BZ | PLT1PZ | PLTKPZ | PLTEYZ | PLTOGZ | PLT0CZ | PLT81Z | PLTHGZ | PLTNUZ | PLTNBZ | PLT6QZ | PLTPJZ | PLT2EZ | PLTYFZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
Underlying
|
Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. | Palantir Technologies Inc. |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 27.09.2024 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 27.06.2025 | 27.06.2025 |
Ratio | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 10.00 |
Type | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Put | Put | Put | Call | Put | Call | Call |
Strike price
|
17.00 | 30.00 | 22.00 | 35.00 | 20.00 | 25.00 | 30.00 | 38.00 | 40.00 | 27.00 | 25.00 | 22.00 | 25.00 | 20.00 | 30.00 | 32.00 | 32.00 | 26.00 | 40.00 | 30.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.64 | 0.56 | - | 0.56 | - | 0.50 | 0.57 | 0.64 | 0.59 | 0.56 | 0.60 | 0.64 | 0.57 | 0.61 | 0.54 | 0.53 | 0.57 | 0.58 | 0.56 | 0.52 |
Bid | 0.140 | 1.020 | 1.800 | 0.630 | 1.990 | 1.120 | 0.540 | 0.160 | 0.440 | 0.840 | 0.300 | 0.140 | 0.630 | 0.260 | 0.840 | 1.500 | 0.870 | 0.380 | 0.330 | 0.580 |
Ask | 0.150 | 1.030 | 1.810 | 0.640 | 1.150 | 1.130 | 0.550 | 0.170 | 0.450 | 0.850 | 0.310 | 0.150 | 0.640 | 0.270 | 0.850 | 1.510 | 0.880 | 0.390 | 0.340 | 0.590 |