Symbol
|
GOWBJB | GOWCJB | GOWDJB | GOLMJB | GOLLJB | GOYCJB | GOXDJB | GOXEJB | GOXIJB | WGOLPU | WGOLWU | GOWXJB | WGOBNV | WGOBXV | WGOA7V | WGOBPV | WGOBVV | WGOB7V | GOLCJB | GOLEJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Underlying
|
Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 25.09.2024 | 25.09.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 20.09.2024 |
Ratio | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.00 | 5.00 | 8.00 | 4.00 | 4.00 | 10.00 | 4.00 | 5.00 | 4.00 | 8.00 | 5.00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Strike price
|
22.00 | 20.00 | 18.00 | 24.00 | 26.00 | 19.00 | 22.00 | 20.00 | 19.00 | 18.00 | 17.00 | 18.00 | 20.00 | 19.00 | 16.00 | 18.00 | 17.00 | 22.00 | 24.00 | 17.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.38 | 0.35 | 0.32 | 0.44 | 0.49 | 0.35 | 0.35 | 0.33 | 0.32 | 0.31 | 0.32 | 0.32 | 0.33 | 0.32 | 0.30 | 0.31 | 0.30 | 0.35 | 0.37 | 0.30 |
Bid | 0.020 | 0.060 | 0.140 | 0.007 | 0.001 | 0.090 | 0.070 | 0.120 | 0.160 | 0.230 | 0.350 | 0.220 | 0.240 | 0.320 | 0.285 | 0.435 | 0.455 | 0.140 | 0.040 | 0.340 |
Ask | 0.030 | 0.070 | 0.150 | 0.017 | 0.011 | 0.100 | 0.080 | 0.130 | 0.170 | 0.240 | 0.360 | 0.230 | 0.250 | 0.330 | 0.295 | 0.445 | 0.465 | 0.150 | 0.050 | 0.350 |