Login
Search result (1-20 of 182)Download
|
Symbol
|
GOXDJB | GOXEJB | GOXIJB | GOWXJB | WGOBNV | WGOBXV | WGOA7V | WGOBPV | WGOBVV | WGOB7V | GOLCJB | YGOLKU | YGOLLU | YGOLMU | YGOLOU | GOWGJB | WGOAOV | WGOCKV | GOLNJB | GOZFJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. | Barrick Gold Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 20.12.2024 |
| Ratio | 8.00 | 8.00 | 8.00 | 8.00 | 4.00 | 4.00 | 10.00 | 4.00 | 5.00 | 4.00 | 8.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.00 | 5.00 | 5.00 | 5.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
22.00 | 20.00 | 19.00 | 18.00 | 20.00 | 19.00 | 16.00 | 18.00 | 17.00 | 22.00 | 24.00 | 17.00 | 18.00 | 19.00 | 21.00 | 17.00 | 15.00 | 14.00 | 16.00 | 15.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.47 | 0.38 | 0.35 | 0.30 | 0.38 | 0.33 | - | 0.29 | 0.18 | 0.46 | 0.63 | 0.18 | 0.29 | 0.32 | 0.53 | 0.22 | - | - | - | - |
| Bid | 0.001 | 0.014 | 0.036 | 0.080 | 0.036 | 0.076 | 0.188 | 0.150 | 0.232 | 0.008 | 0.001 | 0.280 | 0.150 | 0.050 | 0.010 | 0.280 | 0.710 | 0.730 | 0.390 | 0.610 |
| Ask | 0.011 | 0.024 | 0.046 | 0.090 | 0.046 | 0.086 | 0.198 | 0.160 | 0.242 | 0.020 | 0.011 | 0.290 | 0.160 | 0.060 | 0.050 | 0.290 | 0.720 | 0.740 | 0.400 | 0.620 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)