Login
Search result (1-20 of 70)Download
|
Symbol
|
FRZOJB | FREBJB | FRERJB | FRETJB | FREOJB | FREUJB | FREY7Z | FREE3Z | FREQJZ | FRZRJB | FRZNJB | FRZJJB | FRECJB | FRELJB | FREMJB | FREZJB | FRENJB | FRZDJB | FRZMJB | FRZEJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.06.2025 | 20.06.2025 | 20.12.2024 | 21.03.2025 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 20.00 | 20.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Put | Put | Put | Call | Call | Put | Call |
|
Strike price
|
30.00 | 28.00 | 35.00 | 32.00 | 26.00 | 24.00 | 36.00 | 32.00 | 28.00 | 30.00 | 35.00 | 28.00 | 30.00 | 30.00 | 28.00 | 26.00 | 28.00 | 26.00 | 24.00 | 26.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.21 | - | 0.25 | 0.25 | - | - | 0.36 | 0.31 | 0.61 | 0.27 | 0.26 | 0.28 | 0.26 | 0.33 | 0.44 | 0.55 | 0.27 | 0.26 | 0.70 | 0.23 |
| Bid | 0.330 | 0.480 | 0.020 | 0.160 | 0.690 | 0.840 | 0.010 | 0.080 | 0.010 | 0.400 | 0.110 | 0.530 | 0.410 | 0.010 | 0.004 | 0.001 | 0.580 | 0.750 | 0.001 | 0.730 |
| Ask | 0.340 | 0.490 | 0.030 | 0.170 | 0.700 | 0.850 | 0.020 | 0.090 | 0.020 | 0.410 | 0.120 | 0.540 | 0.420 | 0.020 | 0.014 | 0.011 | 0.590 | 0.760 | 0.011 | 0.740 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)