Symbol
|
GSYLJB | GSJAJB | GSJCJB | GSJMJB | GSZFJB | GSYPJB | GSJKJB | GSJDJB | GSJYJB | GSJXJB | GSZRJB | GSZQJB | GSZSJB | GSZYJB | GSYDJB | GSYEJB | GSJPJB | GSZEJB | GSYXJB | GSJBJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
Underlying
|
Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 20.06.2025 |
Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 80.00 | 80.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Put | Put | Call |
Strike price
|
360.00 | 400.00 | 380.00 | 340.00 | 360.00 | 340.00 | 380.00 | 400.00 | 320.00 | 320.00 | 300.00 | 300.00 | 380.00 | 360.00 | 360.00 | 340.00 | 400.00 | 380.00 | 400.00 | 420.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.43 | 0.49 | - | 0.36 | 0.32 | - |
Bid | 1.200 | 0.850 | 1.020 | 1.370 | 1.240 | 1.400 | 1.070 | 0.910 | 1.550 | 1.580 | 2.160 | 2.190 | 1.120 | 1.270 | 0.001 | 0.001 | 0.970 | 0.001 | 0.005 | 0.900 |
Ask | 0.860 | 0.750 | 0.830 | 1.010 | 1.250 | 1.220 | 1.080 | 0.920 | 1.060 | 1.250 | - | 1.730 | 1.130 | 1.280 | 0.011 | 0.011 | 0.980 | 0.011 | 0.015 | 0.910 |