Login
Search result (1-20 of 91)Download
|
Symbol
|
GSZFJB | GSYPJB | GSJKJB | GSJDJB | GSJXJB | GSZQJB | GSZSJB | GSZYJB | GSJPJB | GSJBJB | GSJLJB | GSJOJB | GSJRJB | GSJTJB | GSZOJB | GSZKJB | GSZBJB | GSYAJB | GSZXJB | GSZTJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.06.2025 | 21.03.2025 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 20.12.2024 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 80.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Put | Call |
|
Strike price
|
360.00 | 340.00 | 380.00 | 400.00 | 320.00 | 300.00 | 380.00 | 360.00 | 400.00 | 420.00 | 420.00 | 420.00 | 400.00 | 380.00 | 420.00 | 440.00 | 440.00 | 440.00 | 440.00 | 460.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | 0.76 | 0.86 | 0.68 | - | - | - | 0.61 | - |
| Bid | 2.150 | 2.330 | 1.910 | 1.730 | 2.510 | 3.360 | 2.000 | 2.110 | 1.830 | 1.650 | 1.600 | 1.620 | 0.001 | 0.001 | 0.001 | 1.430 | 1.540 | 1.440 | 0.001 | 1.260 |
| Ask | - | - | 1.060 | 1.020 | - | - | - | 1.380 | - | 1.660 | - | - | 0.011 | 0.011 | 0.011 | 1.440 | 1.550 | - | 0.011 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)