Symbol
|
CRMDXZ | CRM5DZ | CRMBOZ | CRMI0Z | CRMWCZ | CRMM2Z | CRMAHZ | CRMB8Z | CRM47Z | CRMS5Z | CRMHMZ | CRMIDZ | CRMH7Z | CRM33Z | CRMO1Z | CRM5JZ | CRMA8Z | CRMDCZ | CRMKBZ | CRMAIZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Underlying
|
Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
27.01.2025 | 27.01.2025 | 27.01.2025 | 28.03.2025 | 28.03.2025 | 27.09.2024 | 27.09.2024 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 28.03.2025 | 27.01.2025 | 28.03.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.06.2025 |
Ratio | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Type | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Put | Call | Call | Put | Call | Call | Call |
Strike price
|
340.00 | 300.00 | 450.00 | 350.00 | 400.00 | 350.00 | 400.00 | 400.00 | 350.00 | 320.00 | 280.00 | 320.00 | 300.00 | 270.00 | 250.00 | 260.00 | 230.00 | 280.00 | 300.00 | 350.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | 0.43 | - | - | - | - | - | - | - | - |
Bid | 1.550 | 0.930 | 0.015 | 0.130 | 0.055 | 0.015 | 0.010 | 0.030 | 0.080 | 0.035 | 0.730 | 0.140 | 0.980 | 0.560 | 0.550 | 0.680 | 0.230 | 0.330 | 0.410 | 0.210 |
Ask | 1.560 | 0.940 | 0.025 | 0.140 | 0.065 | 0.025 | 0.020 | 0.040 | 0.090 | 0.045 | 0.740 | 0.150 | 0.990 | 0.570 | 0.560 | 0.690 | 0.240 | 0.340 | 0.420 | 0.220 |