Login
Search result (1-20 of 94)Download
|
Symbol
|
GIZKJB | GILIJB | GIZRJB | GILBJB | WGIAVV | WGIAXV | WGIANV | WGIAYV | WGIA3V | WGIA9V | GILVJB | GIZSJB | GIZTJB | GIZQJB | GIYEJB | GIYTJB | GILAJB | GILUJB | GIZDJB | GIZFJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. | Gilead Sciences Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.06.2025 | 20.12.2024 | 20.12.2024 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 10.00 | 20.00 | 20.00 | 20.00 | 10.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put |
|
Strike price
|
90.00 | 95.00 | 85.00 | 80.00 | 92.00 | 88.00 | 84.00 | 80.00 | 76.00 | 96.00 | 75.00 | 85.00 | 80.00 | 90.00 | 75.00 | 95.00 | 100.00 | 85.00 | 90.00 | 85.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.22 | 0.24 | 0.14 | - | 0.23 | 0.21 | 0.04 | - | - | 0.25 | - | 0.21 | - | 0.23 | - | 0.24 | 0.25 | 0.21 | 0.28 | 0.30 |
| Bid | 0.100 | 0.030 | 0.250 | 0.460 | 0.164 | 0.355 | 0.320 | 0.485 | 0.630 | 0.068 | 0.660 | 0.380 | 0.530 | 0.250 | 0.720 | 0.150 | 0.100 | 0.450 | 0.130 | 0.040 |
| Ask | 0.110 | 0.040 | 0.260 | 0.470 | 0.174 | 0.365 | 0.330 | 0.495 | 0.650 | 0.078 | - | 0.390 | 0.540 | 0.260 | 0.730 | 0.160 | 0.110 | 0.460 | 0.140 | 0.050 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)