Login
Search result (1-20 of 56)Download
|
Symbol
|
GOXCJB | GOWUJB | GOOAJB | GOZBJB | GOYVJB | GOOZJB | GOYUJB | GOOCJB | GOOIJB | GOOJJB | GOOMJB | GOZRJB | GOOUJB | GOOYJB | GOYXJB | GOYYJB | GOOGJB | GOONJB | GOWJJB | GOORJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 20.06.2025 | 20.12.2024 | 20.06.2025 | 20.06.2025 | 20.12.2024 | 21.03.2025 | 20.06.2025 | 21.03.2025 | 20.12.2024 | 21.03.2025 | 20.12.2024 | 17.01.2025 | 19.12.2025 |
| Ratio | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Call | Call | Put | Call | Put | Call | Call |
|
Strike price
|
140.00 | 130.00 | 150.00 | 160.00 | 170.00 | 160.00 | 150.00 | 160.00 | 150.00 | 180.00 | 170.00 | 160.00 | 170.00 | 150.00 | 140.00 | 140.00 | 180.00 | 170.00 | 170.00 | 190.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | 0.21 | 0.24 | 0.24 | 0.21 | 0.25 | 0.33 | 0.26 | 0.26 | 0.29 | 0.26 | 0.23 | - | 0.40 | 0.26 | 0.26 | 0.23 | 0.27 |
| Bid | 0.980 | 1.290 | 0.570 | 0.350 | 0.230 | 0.580 | 0.760 | 0.680 | 0.027 | 0.350 | 0.500 | 0.085 | 0.380 | 0.970 | 1.050 | 0.009 | 0.200 | 0.230 | 0.170 | 0.480 |
| Ask | - | - | 0.580 | 0.360 | 0.400 | 0.590 | 0.770 | 0.690 | 0.037 | 0.360 | 0.510 | 0.095 | 0.390 | 0.980 | 1.060 | 0.019 | 0.210 | 0.240 | 0.180 | 0.490 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)