Symbol
|
YPSYJB | YPSGJB | YPSOJB | YPSWJB | YPZKJB | WYPACV | WYPAFV | YPSSJB | YPSMJB | WYPAGV | WYPAIV | WYPAJV | WYPAHV | YPSAIU | YPSAJU | YPSAKU | YPSALU | YPSAMU | YPSANU | YPSAOU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
Underlying
|
Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG | Ypsomed Hldg. AG |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 21.03.2025 | 21.03.2025 | 27.06.2025 | 31.12.2024 | 31.12.2024 | 27.06.2025 | 17.07.2024 | 17.07.2024 | 25.09.2024 | 17.07.2024 | 27.12.2024 | 27.12.2024 | 26.03.2025 |
Ratio | 100.00 | 100.00 | 100.00 | 80.00 | 100.00 | 50.00 | 100.00 | 125.00 | 125.00 | 50.00 | 100.00 | 50.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Strike price
|
255.00 | 300.00 | 280.00 | 310.00 | 325.00 | 320.00 | 280.00 | 300.00 | 325.00 | 360.00 | 300.00 | 340.00 | 320.00 | 340.00 | 350.00 | 360.00 | 300.00 | 350.00 | 400.00 | 300.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.53 | 0.49 | 0.69 | 0.54 | 0.45 | 0.43 | 0.50 | 0.44 | 0.40 | 0.37 | 0.46 | 0.40 | 0.40 | - | - | 0.38 | - | 0.34 | 0.30 | 0.37 |
Bid | 1.729 | 1.328 | 1.478 | 1.470 | 1.107 | 2.230 | 1.490 | 1.092 | 0.916 | 1.860 | 1.300 | 1.890 | 1.240 | 0.850 | 0.760 | 0.660 | 1.270 | 0.810 | 0.440 | 1.290 |
Ask | 1.746 | 1.343 | 1.493 | 1.485 | 1.120 | 2.290 | 1.520 | 1.105 | 0.926 | 1.920 | 1.330 | 1.950 | 1.270 | 0.880 | 0.790 | 0.700 | 1.300 | 0.860 | 0.460 | 1.330 |