Login
Search result (1-20 of 365)Download
|
Symbol
|
ABBMIU | ABRUAU | ABBWTU | ABBWXU | ABEWAU | AABB0U | CABB3U | CABB2U | CABB1U | CABB4U | DABB6U | LABBTU | LABBUU | LABBNU | ABBMPU | LABBWU | LABBSU | LABBVU | NABBBU | OABBDU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Underlying
|
ABB LTD-REG ACCELLERON INDUSTRIES Ltd. | ABB LTD-REG ACCELLERON INDUSTRIES Ltd. | ABB LTD-REG ACCELLERON INDUSTRIES Ltd. | ABB LTD-REG ACCELLERON INDUSTRIES Ltd. | ABB LTD-REG ACCELLERON INDUSTRIES Ltd. | ABB LTD-REG ACCELLERON INDUSTRIES Ltd. | ABB LTD-REG ACCELLERON INDUSTRIES Ltd. | ABB LTD-REG ACCELLERON INDUSTRIES Ltd. | ABB LTD-REG ACCELLERON INDUSTRIES Ltd. | ABB LTD-REG ACCELLERON INDUSTRIES Ltd. | ABB LTD-REG ACCELLERON INDUSTRIES Ltd. | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB | ABB |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
03.09.2025 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 24.12.2025 | 24.12.2025 | 24.12.2025 | 24.12.2025 | 24.12.2025 | 24.12.2025 | 24.12.2025 | 27.12.2024 | 03.09.2025 | 24.12.2025 | 24.12.2025 | 24.12.2025 | 24.12.2025 | 24.12.2025 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
19.00 | 34.00 | 26.00 | 30.00 | 38.00 | 40.00 | 38.00 | 36.00 | 34.00 | 40.00 | 30.00 | 32.00 | 34.00 | 32.00 | 17.63 | 36.00 | 30.00 | 35.00 | 38.00 | 40.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | 1.39 | - | - | - | - | - | - | 0.37 | 0.34 | 0.93 | 0.70 | 0.32 | 0.40 | 0.33 | 0.30 | 0.28 |
| Bid | 6.620 | 3.750 | 5.340 | 4.420 | 2.460 | 2.430 | 2.980 | 3.210 | 3.580 | 2.260 | 4.480 | 3.735 | 3.253 | 3.538 | 6.510 | 2.992 | 4.006 | 3.174 | 2.636 | 2.295 |
| Ask | - | - | - | - | 2.350 | - | - | 2.500 | 4.000 | - | - | 3.755 | 3.273 | 3.568 | 6.548 | 3.012 | 4.026 | 3.194 | 2.656 | 2.305 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)