Login
Search result (1-20 of 78)Download
|
Symbol
|
DTZVJB | DTZMJB | DTZCJB | DTECJB | DTEQRZ | DTE3UZ | DTEB6Z | DTEQJB | DTEVJB | DTEAQZ | DTEXXZ | DTEMJB | DTEHJB | DTEPJB | DTEXJB | DTELJB | DTEG1Z | DTEOJB | DTEEJB | DTEDJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG | Deutsche Telekom AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 21.03.2025 | 21.03.2025 | 06.01.2025 | 06.01.2025 | 21.03.2025 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 20.06.2025 | 06.01.2025 | 20.12.2024 | 19.09.2025 | 19.12.2025 |
| Ratio | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 |
| Type | Call | Call | Call | Call | Put | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Put | Put | Call | Call |
|
Strike price
|
20.00 | 21.00 | 22.00 | 23.00 | 20.00 | 24.00 | 22.00 | 23.00 | 22.00 | 22.00 | 25.00 | 24.00 | 23.00 | 22.00 | 23.00 | 22.00 | 21.00 | 21.00 | 22.00 | 22.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | 0.74 | - | - | - | - | 0.58 | - | - | - | 0.55 | 0.47 | - | 0.66 | 0.63 | - | - |
| Bid | 2.120 | 1.940 | 1.650 | 1.420 | 0.005 | 1.290 | 1.670 | 1.540 | 1.760 | 0.005 | 1.060 | 1.260 | 1.490 | 0.001 | 0.001 | 1.770 | 0.005 | 0.001 | 1.770 | 1.780 |
| Ask | 2.130 | 1.950 | 1.660 | 1.430 | 0.015 | 1.300 | 1.680 | 1.550 | 1.770 | 0.015 | 1.070 | 1.270 | 1.500 | 0.011 | 0.011 | 1.780 | 0.015 | 0.011 | 1.780 | 1.790 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)