Login
Search result (1-20 of 81)Download
|
Symbol
|
BAUVJB | BARGJB | FBARZU | FBAR7U | GBARGU | GBARHU | BARBJB | GBARUU | GBARTU | HBARFU | HBARHU | HBARGU | BAJAJB | BARHPZ | BARK8Z | BARF6Z | BARFSZ | BARXZZ | BARIJB | HBAR3U |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call Warrant |
|
Underlying
|
Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG | Barry Callebaut AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 27.12.2024 | 27.12.2024 | 26.03.2025 | 26.03.2025 | 20.12.2024 | 26.03.2025 | 27.12.2024 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 20.12.2024 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 20.12.2024 | 27.12.2024 |
| Ratio | 400.00 | 300.00 | 500.00 | 500.00 | 500.00 | 500.00 | 300.00 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 250.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 300.00 | 500.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call |
|
Strike price
|
1,800.00 | 1,650.00 | 1,600.00 | 1,500.00 | 1,500.00 | 1,600.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,600.00 | 1,500.00 | 1,400.00 | 1,520.00 | 1,400.00 | 1,280.00 | 1,280.00 | 1,200.00 | 1,300.00 | 1,300.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.68 | 0.50 | 0.43 | 0.30 | 0.23 | 0.24 | 0.36 | 0.23 | 0.28 | 0.23 | 0.23 | 0.22 | 0.32 | 0.34 | 0.30 | 0.31 | 0.34 | 0.37 | 0.35 | 0.32 |
| Bid | 0.010 | 0.010 | 0.010 | 0.010 | 0.030 | 0.010 | 0.020 | 0.070 | 0.020 | 0.120 | 0.030 | 0.060 | 0.100 | 0.020 | 0.090 | 0.090 | 0.430 | 0.035 | 0.250 | 0.120 |
| Ask | 0.020 | 0.020 | 0.010 | 0.040 | 0.040 | 0.040 | 0.030 | 0.090 | 0.040 | 0.130 | 0.040 | 0.070 | 0.110 | 0.030 | 0.110 | 0.100 | 0.450 | 0.045 | 0.260 | 0.140 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)