Login
Search result (1-20 of 89)Download
|
Symbol
|
ESQN2U | ESQN4U | SQZWJB | SQZUJB | ESQN9U | SQNXJB | SQNLJB | FSQNBU | FSQNHU | FSQNIU | FSQNJU | FSQNGU | SQNFJB | SQNAJB | SQNDJB | SQNKJB | SQNIJB | FSQNMU | FSQNNU | FSQNWU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Underlying
|
Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.03.2025 | 26.03.2025 | 20.12.2024 | 20.12.2024 | 26.03.2025 | 20.12.2024 | 20.12.2024 | 26.03.2025 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 21.03.2025 | 21.03.2025 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 25.06.2025 | 26.03.2025 | 27.12.2024 |
| Ratio | 50.00 | 50.00 | 40.00 | 40.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 70.00 | 50.00 | 40.00 | 40.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
220.00 | 250.00 | 172.50 | 185.00 | 260.00 | 200.00 | 215.00 | 280.00 | 250.00 | 260.00 | 280.00 | 240.00 | 200.00 | 220.00 | 230.00 | 250.00 | 240.00 | 300.00 | 300.00 | 300.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.50 | 0.41 | 1.36 | 1.17 | 0.40 | 1.07 | 0.94 | 0.37 | 0.37 | 0.35 | 0.32 | 0.38 | 0.64 | 0.55 | 0.82 | 0.55 | 0.51 | 0.31 | 0.33 | 0.38 |
| Bid | 2.340 | 1.770 | 4.130 | 3.820 | 1.580 | 2.760 | 2.460 | 1.250 | 1.810 | 1.640 | 1.300 | 2.000 | 1.990 | 2.400 | 2.690 | 2.170 | 2.020 | 1.010 | 0.900 | 0.730 |
| Ask | 2.420 | 1.800 | 4.140 | 3.830 | 1.660 | 2.770 | 2.470 | 1.270 | 1.880 | 1.670 | 1.370 | 2.020 | 2.000 | 2.410 | 2.700 | 2.180 | 2.030 | 1.070 | 0.970 | 0.820 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)