Login
Search result (1-20 of 65)Download
|
Symbol
|
KOJHJB | KOZYJB | KOYOJB | KOYQJB | KOZCJB | KOXCJB | KOYAJB | KOZEJB | KOJIJB | KOJMJB | KOJPJB | KOJVJB | KOJGJB | KOJJJB | KOZQJB | KOZRJB | KOZTJB | KOZMJB | KOYNJB | KOYUJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. | Coca-Cola Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 20.06.2025 | 17.01.2025 | 20.12.2024 | 19.09.2025 | 17.01.2025 | 17.01.2025 | 19.12.2025 | 19.12.2025 | 19.09.2025 |
| Ratio | 15.00 | 15.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Put | Put | Call | Put | Call | Call | Call | Call |
|
Strike price
|
65.00 | 62.00 | 58.00 | 60.00 | 56.00 | 60.00 | 62.00 | 65.00 | 62.00 | 60.00 | 62.00 | 65.00 | 58.00 | 58.00 | 60.00 | 60.00 | 60.00 | 60.00 | 65.00 | 65.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.15 | - | - | - | - | 0.12 | 0.15 | 0.16 | 0.14 | 0.24 | 0.21 | 0.16 | 0.22 | 0.25 | 0.11 | 0.22 | - | 0.09 | 0.13 | 0.15 |
| Bid | 0.040 | 0.130 | 0.530 | 0.360 | 0.700 | 0.490 | 0.370 | 0.210 | 0.460 | 0.020 | 0.060 | 0.310 | 0.020 | 0.007 | 0.640 | 0.050 | 0.400 | 0.690 | 0.440 | 0.380 |
| Ask | 0.050 | 0.140 | 0.490 | 0.370 | 0.540 | 0.500 | 0.380 | 0.220 | 0.470 | 0.030 | 0.070 | 0.320 | 0.030 | 0.017 | 0.650 | 0.060 | 0.410 | 0.700 | 0.450 | 0.390 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)