Login
Search result (1-20 of 55)Download
|
Symbol
|
XOZFJB | XOZGJB | XOMJJB | XOMYJB | XOYFJB | XOYEJB | XOYDJB | XOZYJB | XOYLJB | XOMXJB | XOYKJB | XOYMJB | XOMNJB | XOMIJB | XOMRJB | XOZAJB | XOMZJB | XOMWJB | XOMBJB | XOZCJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 20.12.2024 | 20.06.2025 | 20.06.2025 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.06.2025 | 20.12.2024 |
| Ratio | 40.00 | 40.00 | 40.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Put |
|
Strike price
|
130.00 | 120.00 | 110.00 | 140.00 | 110.00 | 115.00 | 120.00 | 130.00 | 100.00 | 100.00 | 95.00 | 95.00 | 105.00 | 110.00 | 100.00 | 95.00 | 100.00 | 105.00 | 115.00 | 90.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.22 | 0.21 | - | 0.30 | - | 0.15 | 0.19 | 0.20 | - | - | - | - | - | 0.13 | - | 0.57 | 0.47 | 0.38 | 0.16 | 0.66 |
| Bid | 0.009 | 0.092 | 0.280 | 0.001 | 0.450 | 0.340 | 0.240 | 0.107 | 0.670 | 0.710 | 0.850 | 0.810 | 0.620 | 0.500 | 0.740 | 0.001 | 0.001 | 0.001 | 0.400 | 0.001 |
| Ask | 0.019 | 0.102 | 0.290 | 0.011 | 0.460 | 0.350 | 0.250 | 0.117 | 0.530 | 0.720 | 0.840 | 0.740 | 0.630 | 0.510 | 0.750 | 0.011 | 0.011 | 0.011 | 0.410 | 0.011 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)