Symbol
|
XOMFJB | XOZVJB | XOZXJB | XOMCJB | XOMMJB | XOZFJB | XOZGJB | XOMJJB | XOMYJB | XOYFJB | XOYEJB | XOYGJB | XOYHJB | XOYJJB | XOYIJB | XOYDJB | XOZYJB | XOYLJB | XOMXJB | XOYKJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Underlying
|
Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 21.03.2025 | 21.03.2025 | 20.12.2024 | 21.03.2025 | 21.03.2025 |
Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call |
Strike price
|
120.00 | 110.00 | 100.00 | 130.00 | 140.00 | 130.00 | 120.00 | 110.00 | 140.00 | 110.00 | 115.00 | 110.00 | 105.00 | 95.00 | 100.00 | 120.00 | 130.00 | 100.00 | 100.00 | 95.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.21 | 0.12 | - | 0.23 | 0.33 | 0.21 | 0.21 | 0.18 | 0.22 | 0.16 | 0.19 | 0.27 | 0.28 | 0.40 | 0.32 | 0.19 | 0.21 | - | - | - |
Bid | 0.070 | 0.190 | 0.390 | 0.010 | 0.010 | 0.060 | 0.130 | 0.260 | 0.030 | 0.400 | 0.310 | 0.050 | 0.020 | 0.010 | 0.010 | 0.240 | 0.130 | 0.560 | 0.610 | 0.730 |
Ask | 0.080 | 0.200 | 0.400 | 0.020 | 0.020 | 0.070 | 0.140 | 0.270 | 0.040 | 0.410 | 0.320 | 0.060 | 0.030 | 0.020 | 0.020 | 0.250 | 0.140 | 0.570 | 0.620 | 0.740 |