Login
Search result (1-20 of 83)Download
|
Symbol
|
GEJFJB | GEJCJB | GEXRJB | GEXQJB | GEXOJB | GEXVJB | GEUMJB | GEUNJB | GEUOJB | GEJAJB | GEJBJB | GEJRJB | GEJQJB | GEJTJB | GEXGJB | GE053Z | GE0AMZ | GEJJJB | GEJHJB | GEJLJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.06.2025 | 20.06.2025 | 19.09.2025 | 19.12.2025 | 19.12.2025 | 19.09.2025 | 19.12.2025 | 19.09.2025 | 20.06.2025 | 19.12.2025 | 19.09.2025 | 19.09.2025 | 19.12.2025 | 20.06.2025 | 20.06.2025 | 27.06.2025 | 27.06.2025 | 20.06.2025 | 20.06.2025 | 20.06.2025 |
| Ratio | 40.00 | 40.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put |
|
Strike price
|
180.00 | 170.00 | 180.00 | 170.00 | 180.00 | 170.00 | 190.00 | 190.00 | 190.00 | 200.00 | 200.00 | 220.00 | 220.00 | 200.00 | 220.00 | 200.00 | 230.00 | 180.00 | 190.00 | 170.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.32 | 0.25 | 0.30 | 0.27 | 0.29 | 0.27 | 0.30 | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | 0.31 | 0.34 | 0.34 | 0.34 | 0.35 | 0.40 | 0.36 | 0.44 |
| Bid | - | 0.520 | 0.820 | 1.190 | 1.000 | 1.030 | 0.820 | 0.650 | 0.390 | 0.660 | 0.490 | 0.260 | 0.410 | 0.270 | 0.080 | 0.250 | 0.050 | 0.330 | 0.450 | 0.210 |
| Ask | - | 0.530 | 0.830 | 1.200 | 1.010 | 1.040 | 0.830 | 0.660 | 0.400 | 0.670 | 0.500 | 0.270 | 0.420 | 0.280 | 0.090 | 0.260 | 0.060 | 0.340 | 0.460 | 0.220 |
Cookie notification
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)