Login
Search result (1-20 of 58)Download
|
Symbol
|
GEJSJB | GEJIJB | GEJFJB | GEJUJB | GEZWJB | GEJCJB | GEZIJB | GEJNJB | GEXJJB | GEXRJB | GEXQJB | GEXOJB | GEXWJB | GEWPJB | GEWHJB | GEXVJB | GEWAJB | GEUMJB | GEUSJB | GEURJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 21.03.2025 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 21.03.2025 | 20.12.2024 | 19.09.2025 | 19.12.2025 | 19.12.2025 | 21.03.2025 | 17.01.2025 | 17.01.2025 | 19.09.2025 | 17.01.2025 | 19.12.2025 | 20.12.2024 | 17.01.2025 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Type | Put | Call | Call | Put | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call |
|
Strike price
|
165.00 | 170.00 | 180.00 | 170.00 | 165.00 | 170.00 | 170.00 | 180.00 | 155.00 | 180.00 | 170.00 | 180.00 | 160.00 | 160.00 | 170.00 | 170.00 | 160.00 | 190.00 | 180.00 | 180.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.35 | 0.29 | 0.30 | 0.32 | - | 0.29 | 0.20 | 0.30 | 0.39 | 0.29 | 0.28 | 0.29 | 0.25 | - | 0.24 | 0.28 | 0.34 | 0.29 | 0.26 | 0.27 |
| Bid | 0.020 | 0.460 | 0.450 | 0.050 | 0.340 | 0.560 | 0.260 | 0.330 | 0.007 | 0.880 | 1.170 | 0.990 | 0.940 | 0.820 | 0.540 | 1.040 | 0.070 | 0.850 | 0.190 | 0.330 |
| Ask | 0.030 | 0.470 | 0.460 | 0.060 | 0.350 | 0.570 | 0.270 | 0.340 | 0.017 | 0.890 | 1.180 | 1.000 | 0.950 | 0.830 | 0.550 | 1.050 | 0.080 | 0.860 | 0.200 | 0.340 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)