Symbol
|
INYMJB | INYNJB | INYQJB | INYSJB | INYTJB | INTDJB | INTCJB | INXAJB | INTHJB | INXHJB | WINBEV | WINBUV | WINB9V | WINBDV | WINBGV | WINCHV | WINCGV | WINF4V | WINF3V | INTZJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Underlying
|
Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.09.2024 |
Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 10.00 | 10.00 | 10.00 | 5.00 | 10.00 | 10.00 | 10.00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Strike price
|
44.00 | 38.00 | 34.00 | 30.00 | 28.00 | 36.00 | 40.00 | 35.00 | 40.00 | 45.00 | 36.00 | 34.00 | 32.00 | 38.00 | 40.00 | 42.00 | 44.00 | 46.00 | 48.00 | 50.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.47 | 0.42 | 0.38 | 0.25 | - | 0.41 | 0.44 | 0.38 | 0.41 | 0.42 | 0.37 | 0.36 | 0.35 | 0.38 | 0.39 | 0.40 | 0.41 | 0.42 | 0.42 | 0.53 |
Bid | 0.036 | 0.120 | 0.260 | 0.490 | 0.640 | 0.180 | 0.080 | 0.350 | 0.190 | 0.100 | 0.290 | 0.370 | 0.232 | 0.226 | 0.176 | 0.136 | 0.220 | 0.082 | 0.064 | 0.010 |
Ask | 0.046 | 0.130 | 0.270 | 0.500 | 0.650 | 0.190 | 0.090 | 0.360 | 0.200 | 0.110 | 0.300 | 0.380 | 0.242 | 0.236 | 0.186 | 0.146 | 0.230 | 0.092 | 0.074 | 0.020 |