Login
Search result (1-20 of 55)Download
|
Symbol
|
MRKOJB | MRKRJB | MRKWJB | MRKZJB | MRVTJB | MRKFJB | MRKSJB | MRZBJB | MRKLJB | MRZWJB | MRKPJB | MRYWJB | MRKIJB | MRKUJB | MRZYJB | MRKQJB | MRKVJB | MRZTJB | MRKKJB | MRKEJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.06.2025 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 21.03.2025 | 20.12.2024 | 20.12.2024 | 19.09.2025 | 17.01.2025 | 19.12.2025 | 19.09.2025 | 17.01.2025 | 19.12.2025 | 19.12.2025 |
| Ratio | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Put | Call | Call | Call | Call | Put | Call | Call |
|
Strike price
|
120.00 | 130.00 | 110.00 | 110.00 | 120.00 | 130.00 | 130.00 | 120.00 | 140.00 | 130.00 | 140.00 | 140.00 | 140.00 | 140.00 | 130.00 | 140.00 | 130.00 | 130.00 | 130.00 | 120.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.39 | 0.53 | 0.25 | 0.24 | 0.25 | 0.28 | 0.24 | - | 0.27 | - | 0.30 | 0.64 | - | 0.24 | 0.37 | 0.23 | 0.24 | 0.00 | 0.22 | 0.22 |
| Bid | 0.001 | 0.001 | 0.003 | 0.090 | 0.030 | 0.008 | 0.030 | 0.580 | 0.012 | 0.870 | 0.002 | 0.001 | 1.170 | 0.030 | 0.001 | 0.040 | 0.060 | 0.890 | 0.070 | 0.140 |
| Ask | 0.011 | 0.011 | 0.013 | 0.100 | 0.040 | 0.018 | 0.040 | 0.590 | 0.022 | 0.880 | 0.012 | 0.011 | 1.180 | 0.040 | 0.011 | 0.050 | 0.070 | 0.900 | 0.080 | 0.150 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)