Login
Search result (1-20 of 39)Download
|
Symbol
|
PGJRJB | PGJSJB | PGJAJB | PGJMJB | PGZWJB | PGZXJB | PGZOJB | PGJGJB | PGJFJB | PGJHJB | PGJKJB | PGJLJB | PGJQJB | PGZRJB | PGZSJB | PGJOJB | PGJDJB | PGJTJB | PGJCJB | PGJUJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.12.2024 | 20.06.2025 | 20.06.2025 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 20.06.2025 | 21.03.2025 | 17.01.2025 | 19.09.2025 | 17.01.2025 | 19.12.2025 | 17.01.2025 |
| Ratio | 40.00 | 40.00 | 40.00 | 30.00 | 30.00 | 30.00 | 30.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Put | Call | Put | Call | Call |
|
Strike price
|
170.00 | 160.00 | 180.00 | 150.00 | 170.00 | 160.00 | 150.00 | 150.00 | 160.00 | 170.00 | 150.00 | 140.00 | 160.00 | 180.00 | 180.00 | 160.00 | 170.00 | 150.00 | 170.00 | 160.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.11 | - | 0.16 | - | 0.15 | - | - | 0.34 | - | 0.14 | - | 0.46 | 0.23 | 0.15 | 0.16 | 0.21 | 0.13 | 0.26 | 0.13 | - |
| Bid | 0.180 | 0.310 | 0.039 | 0.810 | 0.290 | 0.600 | 0.870 | 0.001 | 0.810 | 0.460 | 0.990 | 0.001 | 0.020 | 0.350 | 0.230 | 0.030 | 0.640 | 0.007 | 0.620 | 0.660 |
| Ask | 0.190 | 0.320 | 0.049 | 0.540 | 0.300 | 0.610 | 0.880 | 0.011 | 0.820 | 0.470 | 1.000 | 0.011 | 0.020 | 0.360 | 0.240 | 0.040 | 0.650 | 0.017 | 0.630 | 0.670 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)