Symbol
|
DG0V4Z | DG02ZZ | DG06FZ | DG0G4Z | DG0KCZ | DG08YZ | DG0MHZ | DG0J8Z | DG0YZZ | DG055Z | DG0RSZ | DG0RFZ | DG0O6Z | DG0FNZ | DG00ZZ | DG0FFZ | DG0J0Z | DG0N7Z | DG081Z | DG0V2Z |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
Underlying
|
Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
31.12.2024 | 28.03.2025 | 31.12.2024 | 27.09.2024 | 31.12.2024 | 27.09.2024 | 31.12.2024 | 28.03.2025 | 28.03.2025 | 27.06.2025 | 27.06.2025 | 28.03.2025 | 31.12.2024 | 27.09.2024 | 27.06.2025 | 27.06.2025 | 27.09.2024 | 28.03.2025 | 31.12.2024 | 27.09.2024 |
Ratio | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
Type | Put | Call | Call | Put | Put | Call | Call | Call | Put | Call | Put | Put | Put | Call | Put | Call | Call | Call | Call | Put |
Strike price
|
100.00 | 120.00 | 120.00 | 110.00 | 110.00 | 120.00 | 130.00 | 130.00 | 110.00 | 120.00 | 120.00 | 100.00 | 92.00 | 106.00 | 100.00 | 110.00 | 110.00 | 110.00 | 110.00 | 100.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.25 | 0.22 | 0.23 | 0.22 | 0.23 | 0.26 | 0.24 | 0.23 | 0.23 | 0.21 | 0.25 | 0.24 | 0.27 | 0.26 | 0.26 | 0.22 | 0.25 | 0.23 | 0.23 | 0.25 |
Bid | 0.150 | 0.120 | 0.070 | 0.260 | 0.330 | 0.020 | 0.025 | 0.055 | 0.380 | 0.150 | 0.720 | 0.200 | 0.075 | 0.160 | 0.280 | 0.290 | 0.100 | 0.240 | 0.180 | 0.075 |
Ask | 0.160 | 0.130 | 0.080 | 0.270 | 0.340 | 0.030 | 0.035 | 0.065 | 0.390 | 0.160 | 0.730 | 0.210 | 0.085 | 0.170 | 0.290 | 0.300 | 0.110 | 0.250 | 0.190 | 0.085 |