Login
Search result (1-19 of 19)Download
|
Symbol
|
DG0V4Z | DG02ZZ | DG06FZ | DG0KCZ | DG0MHZ | DG0J8Z | DG0YZZ | DG055Z | DG0RSZ | DG0RFZ | DG0O6Z | DG00ZZ | DG0FFZ | DG0N7Z | DG081Z | DG0Z2Z | DG0IEZ | DG01WZ | DG0AGZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. | Vinci S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
31.12.2024 | 28.03.2025 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 28.03.2025 | 28.03.2025 | 27.06.2025 | 27.06.2025 | 28.03.2025 | 31.12.2024 | 27.06.2025 | 27.06.2025 | 28.03.2025 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 |
| Ratio | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Type | Put | Call | Call | Put | Call | Call | Put | Call | Put | Put | Put | Put | Call | Call | Call | Call | Put | Call | Put |
|
Strike price
|
100.00 | 120.00 | 120.00 | 110.00 | 130.00 | 130.00 | 110.00 | 120.00 | 120.00 | 100.00 | 92.00 | 100.00 | 110.00 | 110.00 | 110.00 | 104.00 | 96.00 | 102.00 | 99.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.23 | 0.25 | 0.42 | - | 0.57 | 0.29 | 0.17 | 0.22 | 0.24 | 0.22 | 0.33 | 0.25 | 0.21 | 0.23 | 0.29 | 0.25 | 0.27 | 0.24 | 0.24 |
| Bid | 0.085 | 0.025 | 0.005 | 0.350 | 0.005 | 0.010 | 0.400 | 0.045 | 0.800 | 0.170 | 0.020 | 0.270 | 0.110 | 0.080 | 0.015 | 0.065 | 0.035 | 0.080 | 0.070 |
| Ask | 0.095 | 0.035 | 0.015 | 0.360 | 0.015 | 0.020 | 0.410 | 0.055 | 0.810 | 0.180 | 0.030 | 0.280 | 0.120 | 0.090 | 0.025 | 0.075 | 0.045 | 0.090 | 0.080 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)