Login
Search result (1-20 of 55)Download
|
Symbol
|
BNPSJB | BNPUJB | BNPLJB | BNPPGZ | BNPNGZ | BNPBJZ | BNPTJB | BNPCJB | BNPNHZ | BNPCRZ | BNPFJB | BNPGJB | BNPHJB | BNPKJB | BNYAJB | BNPNJB | BNZZJB | BNZMJB | BNYYJB | BNPBJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 21.03.2025 | 21.03.2025 | 31.12.2024 | 31.12.2024 | 20.06.2025 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 20.06.2025 | 21.03.2025 | 20.12.2024 | 20.06.2025 | 21.03.2025 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Put | Call | Call | Call | Call | Put | Call | Put | Call | Put | Put | Call | Call | Put | Call | Call |
|
Strike price
|
60.00 | 65.00 | 55.00 | 60.00 | 52.00 | 64.00 | 60.00 | 65.00 | 72.00 | 60.00 | 65.00 | 60.00 | 60.00 | 55.00 | 50.00 | 55.00 | 55.00 | 65.00 | 70.00 | 70.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.21 | 0.30 | - | 0.22 | 0.45 | 0.33 | 0.24 | 0.25 | 0.53 | 0.42 | 0.24 | - | 0.24 | 0.39 | 0.45 | 0.24 | - | 0.52 | 0.24 | 0.26 |
| Bid | 0.020 | 0.001 | 0.130 | 0.025 | 0.025 | 0.010 | 0.100 | 0.040 | 0.005 | 0.180 | 0.070 | 0.170 | 0.140 | 0.050 | 0.007 | 0.260 | 0.220 | 0.380 | 0.030 | 0.010 |
| Ask | 0.030 | 0.011 | 0.140 | 0.035 | 0.035 | 0.020 | 0.110 | 0.050 | 0.015 | 0.190 | 0.080 | 0.180 | 0.150 | 0.060 | 0.017 | 0.270 | 0.230 | 0.390 | 0.040 | 0.020 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)