Login
Search result (1-20 of 92)Download
|
Symbol
|
BNPFJB | BNPHJB | BNPNJB | BNYYJB | BNZLJB | BNZOJB | BNYOJB | BNYXJB | BNPIJB | BNPYJB | BNZUJB | BNP86Z | BNPQSZ | BNPEJB | BNPDJB | BNPYUZ | BNPAJB | BNZPJB | BNPQJB | BNP7CZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.06.2025 | 20.06.2025 | 20.06.2025 | 20.06.2025 | 19.12.2025 | 19.09.2025 | 19.12.2025 | 19.09.2025 | 19.12.2025 | 19.09.2025 | 20.06.2025 | 27.06.2025 | 27.06.2025 | 19.09.2025 | 19.12.2025 | 27.06.2025 | 20.06.2025 | 20.06.2025 | 20.06.2025 | 27.06.2025 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call |
|
Strike price
|
65.00 | 60.00 | 55.00 | 70.00 | 65.00 | 65.00 | 70.00 | 70.00 | 75.00 | 75.00 | 75.00 | 80.00 | 72.00 | 60.00 | 60.00 | 68.00 | 65.00 | 60.00 | 58.00 | 64.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.30 | 0.22 | - | 0.32 | 0.24 | 0.25 | 0.25 | 0.28 | 0.25 | 0.28 | 0.33 | 0.39 | 0.32 | 0.22 | 0.22 | 0.31 | 0.69 | 0.69 | 0.68 | 0.27 |
| Bid | - | - | - | - | - | - | - | - | - | - | - | 0.020 | 0.065 | - | - | 0.120 | - | - | - | 0.200 |
| Ask | - | - | - | - | - | - | - | - | - | - | - | 0.040 | 0.085 | - | - | 0.140 | - | - | - | 0.220 |
Cookie notification
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)