Login
Search result (1-20 of 92)Download
|
Symbol
|
YBANAU | XBAN8U | YBANGU | BANZJB | BANVJB | YBANNU | YBANOU | BANUJB | YBANUU | YBANZU | YBANYU | YBAN1U | YBAN0U | BAKBJB | BAKCJB | YBAN5U | YBAN6U | BANAJB | ZBANBU | BANTJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call-Warrant |
|
Underlying
|
Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG | Bachem Hldg. AG |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
27.12.2024 | 27.12.2024 | 27.12.2024 | 20.12.2024 | 20.12.2024 | 27.12.2024 | 26.03.2025 | 20.12.2024 | 26.03.2025 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 21.03.2025 | 21.03.2025 | 26.03.2025 | 25.06.2025 | 20.12.2024 | 27.12.2024 | 21.03.2025 |
| Ratio | 40.00 | 40.00 | 40.00 | 25.00 | 25.00 | 40.00 | 40.00 | 30.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 20.00 | 40.00 | 40.00 | 20.00 | 40.00 | 25.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
120.00 | 90.00 | 80.00 | 72.50 | 77.50 | 70.00 | 80.00 | 65.00 | 70.00 | 80.00 | 70.00 | 100.00 | 90.00 | 75.00 | 65.00 | 60.00 | 60.00 | 57.50 | 75.00 | 85.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.13 | 0.66 | 0.47 | 0.41 | 0.42 | 0.46 | 0.35 | 0.46 | 0.39 | 0.32 | 0.34 | 0.37 | 0.33 | 0.39 | 0.44 | 0.42 | 0.40 | 0.70 | 0.41 | 0.39 |
| Bid | 0.010 | 0.010 | - | 0.030 | 0.010 | 0.020 | 0.020 | 0.210 | 0.090 | 0.070 | 0.160 | 0.010 | 0.010 | 0.140 | 0.450 | 0.240 | 0.250 | 0.650 | 0.010 | 0.040 |
| Ask | 0.010 | 0.010 | 0.010 | 0.040 | 0.020 | 0.080 | 0.030 | 0.220 | 0.100 | 0.080 | 0.170 | 0.010 | 0.020 | 0.150 | 0.460 | 0.250 | 0.270 | 0.660 | 0.030 | 0.050 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)