Login
Search result (1-20 of 116)Download
|
Symbol
|
EURCVZ | EURDDZ | EURIIZ | EUR0HZ | EURB2Z | EURZSZ | EURYJZ | EUR3MZ | EUR04Z | EUR14Z | EURQPZ | EUR8YZ | EUR1ZZ | EURPSZ | EURRGZ | EUR26Z | EURC4Z | EURDSZ | EUR85Z | EURLSZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF | Devisen EUR/CHF |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
31.12.2024 | 31.12.2024 | 28.03.2025 | 28.03.2025 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 27.06.2025 | 28.03.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 28.03.2025 | 31.12.2024 | 28.03.2025 | 27.06.2025 | 31.12.2024 | 28.03.2025 | 27.06.2025 |
| Ratio | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Type | Call | Call | Call | Call | Put | Call | Put | Put | Put | Put | Call | Put | Call | Put | Put | Put | Put | Put | Call | Call |
|
Strike price
|
0.94 | 0.96 | 1.00 | 0.95 | 0.90 | 1.00 | 0.95 | 0.93 | 0.94 | 0.90 | 1.00 | 0.90 | 0.95 | 0.94 | 0.86 | 0.85 | 0.85 | 0.92 | 0.92 | 0.90 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.09 | 0.10 | 0.09 | 0.06 | 0.12 | 0.18 | 0.12 | 0.10 | 0.11 | 0.10 | 0.07 | 0.10 | 0.05 | 0.10 | 0.20 | 0.12 | 0.11 | 0.10 | 0.05 | - |
| Bid | 0.025 | 0.010 | 0.005 | 0.055 | 0.020 | 0.004 | 0.270 | 0.090 | 0.320 | 0.075 | 0.015 | 0.130 | 0.070 | 0.280 | 0.005 | 0.020 | 0.045 | 0.050 | 0.170 | 0.270 |
| Ask | 0.035 | 0.020 | 0.015 | 0.065 | 0.030 | 0.015 | 0.280 | 0.100 | 0.330 | 0.085 | 0.025 | 0.140 | 0.080 | 0.290 | 0.015 | 0.030 | 0.055 | 0.060 | 0.180 | 0.280 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)