Login
Search result (1-20 of 75)Download
|
Symbol
|
SAZWJB | SAZYJB | SAYHJB | SANQJB | SANJJB | SAZXJB | SAXIJB | SAXHJB | SAXFJB | SAWAJB | SANOJB | SAZRJB | SANIJB | SAZSJB | SANXJB | SAZPJB | SAWYJB | SAWXJB | SASTJB | SANGJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. | Sanofi S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.06.2025 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 20.06.2025 |
| Ratio | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Put | Put | Call | Put | Call |
|
Strike price
|
110.00 | 105.00 | 100.00 | 85.00 | 90.00 | 95.00 | 90.00 | 95.00 | 100.00 | 85.00 | 100.00 | 95.00 | 105.00 | 90.00 | 95.00 | 100.00 | 85.00 | 90.00 | 80.00 | 85.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.43 | 0.35 | 0.30 | 0.50 | 0.39 | 0.31 | 0.33 | 0.30 | 0.28 | 0.36 | 0.26 | - | 0.25 | 0.16 | 0.27 | - | 0.24 | 0.29 | 0.34 | 0.31 |
| Bid | 0.001 | 0.001 | 0.010 | 0.320 | 0.160 | 0.040 | 0.260 | 0.160 | 0.080 | 0.370 | 0.130 | 0.120 | 0.070 | 0.040 | 0.200 | 0.300 | 0.020 | 0.300 | 0.005 | 0.400 |
| Ask | 0.011 | 0.011 | 0.020 | 0.330 | 0.170 | 0.050 | 0.270 | 0.170 | 0.090 | 0.380 | 0.140 | 0.130 | 0.080 | 0.050 | 0.210 | 0.310 | 0.030 | 0.310 | 0.015 | 0.410 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)