Symbol
|
TOTJJB | TOTUJB | TOTWJB | TOZHJB | TOTTJB | TOYGJB | TOTMJB | TOZUJB | TOTFJB | TOZTJB | TOYDJB | TOZSJB | TOYIJB | TOYJJB | TOYKJB | TOTHJB | TOTEJB | TOTDJB | TOTBJB | TOTIJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
Underlying
|
TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 20.12.2024 | 20.06.2025 | 20.06.2025 | 20.12.2024 |
Ratio | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 12.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Put | Put | Call | Call | Put |
Strike price
|
67.00 | 60.00 | 55.00 | 60.00 | 65.00 | 55.00 | 70.00 | 75.00 | 75.00 | 70.00 | 65.00 | 75.00 | 65.00 | 60.00 | 60.00 | 55.00 | 60.00 | 60.00 | 65.00 | 55.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.20 | 0.14 | - | 0.17 | 0.18 | - | 0.20 | 0.21 | 0.24 | 0.19 | 0.18 | 0.20 | 0.25 | 0.25 | 0.16 | 0.29 | 0.26 | 0.16 | 0.18 | 0.28 |
Bid | 0.040 | 0.250 | 0.520 | 0.320 | 0.160 | 0.710 | 0.070 | 0.030 | 0.001 | 0.120 | 0.230 | 0.060 | 0.230 | 0.070 | 0.380 | 0.020 | 0.160 | 0.420 | 0.270 | 0.070 |
Ask | 0.050 | 0.260 | 0.530 | 0.439 | 0.170 | 0.720 | 0.080 | 0.040 | 0.011 | 0.130 | 0.240 | 0.070 | 0.240 | 0.080 | 0.390 | 0.030 | 0.170 | 0.430 | 0.280 | 0.080 |