SIX Structured Products

Forgot your password?

SMI closed

11,716.50

+1.08%

DAX closed

19,322.59

+0.92%

E-Stoxx 50 closed

4,789.08

+0.70%

S&P500

closed

5,966.09

+0.27%

US-Tech 100

closed

20,771.88

+0.14%

Bitcoin open

99,128.00

+1.15%

Ethereum open

3,290.90

-1.68%

Brent Oil

closed

74.52

+0.21%

Symbol	Name	Underlying	Date of maturity	Ratio	Type	Strike price	Trading Currency	Premium p.a.	Impl. Vol.	Bid	Ask
TOZHJB	Call-Warrant	TotalEnergies SE	20.12.2024	15.00	Call	60.00	CHF	-	0.22	0.020	0.110
TOTTJB	Call-Warrant	TotalEnergies SE	20.12.2024	15.00	Call	65.00	CHF	-	0.31	0.001	0.011
TOYGJB	Call-Warrant	TotalEnergies SE	20.12.2024	12.00	Call	55.00	CHF	-	0.21	0.200	0.210
TOTMJB	Call-Warrant	TotalEnergies SE	20.12.2024	15.00	Call	70.00	CHF	-	0.45	0.001	0.011
TOZUJB	Call-Warrant	TotalEnergies SE	20.12.2024	15.00	Call	75.00	CHF	-	0.57	0.001	0.011
TOZTJB	Call-Warrant	TotalEnergies SE	21.03.2025	15.00	Call	70.00	CHF	-	0.24	0.010	0.020
TOYDJB	Call-Warrant	TotalEnergies SE	21.03.2025	15.00	Call	65.00	CHF	-	0.21	0.030	0.040
TOZSJB	Call-Warrant	TotalEnergies SE	21.03.2025	15.00	Call	75.00	CHF	-	0.27	0.003	0.013
TOYKJB	Call-Warrant	TotalEnergies SE	21.03.2025	15.00	Call	60.00	CHF	-	0.20	0.100	0.110
TOTEJB	Put-Warrant	TotalEnergies SE	20.12.2024	15.00	Put	60.00	CHF	-	0.21	0.200	0.210
TOTDJB	Call-Warrant	TotalEnergies SE	20.06.2025	15.00	Call	60.00	CHF	-	0.19	0.150	0.160
TOTBJB	Call-Warrant	TotalEnergies SE	20.06.2025	15.00	Call	65.00	CHF	-	0.20	0.070	0.080
TOTIJB	Put-Warrant	TotalEnergies SE	20.12.2024	15.00	Put	55.00	CHF	-	0.26	0.040	0.050
TOTKJB	Call-Warrant	TotalEnergies SE	20.06.2025	15.00	Call	70.00	CHF	-	0.21	0.030	0.040
TOTOJB	Put-Warrant	TotalEnergies SE	20.12.2024	15.00	Put	65.00	CHF	-	-	0.500	0.510
TOZMJB	Call-Warrant	TotalEnergies SE	20.06.2025	15.00	Call	75.00	CHF	-	0.22	0.010	0.020
TOTAJB	Put-Warrant	TotalEnergies SE	20.12.2024	15.00	Put	70.00	CHF	-	-	0.810	0.820
TOZIJB	Call-Warrant	TotalEnergies SE	17.01.2025	15.00	Call	70.00	CHF	-	0.31	0.001	0.011
TOZDJB	Call-Warrant	TotalEnergies SE	19.09.2025	15.00	Call	75.00	CHF	-	0.22	0.030	0.040
TOZCJB	Call-Warrant	TotalEnergies SE	19.12.2025	15.00	Call	70.00	CHF	-	0.20	0.080	0.090

Symbol	TOZHJB	TOTTJB	TOYGJB	TOTMJB	TOZUJB	TOZTJB	TOYDJB	TOZSJB	TOYKJB	TOTEJB	TOTDJB	TOTBJB	TOTIJB	TOTKJB	TOTOJB	TOZMJB	TOTAJB	TOZIJB	TOZDJB	TOZCJB
Name	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Put-Warrant	Call-Warrant	Call-Warrant	Put-Warrant	Call-Warrant	Put-Warrant	Call-Warrant	Put-Warrant	Call-Warrant	Call-Warrant	Call-Warrant
Underlying	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE	TotalEnergies SE
Issuer
Date of maturity	20.12.2024	20.12.2024	20.12.2024	20.12.2024	20.12.2024	21.03.2025	21.03.2025	21.03.2025	21.03.2025	20.12.2024	20.06.2025	20.06.2025	20.12.2024	20.06.2025	20.12.2024	20.06.2025	20.12.2024	17.01.2025	19.09.2025	19.12.2025
Ratio	15.00	15.00	12.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00	15.00
Type	Call	Call	Call	Call	Call	Call	Call	Call	Call	Put	Call	Call	Put	Call	Put	Call	Put	Call	Call	Call
Strike price	60.00	65.00	55.00	70.00	75.00	70.00	65.00	75.00	60.00	60.00	60.00	65.00	55.00	70.00	65.00	75.00	70.00	70.00	75.00	70.00
Trading Currency	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF
Premium p.a.	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Impl. Vol.	0.22	0.31	0.21	0.45	0.57	0.24	0.21	0.27	0.20	0.21	0.19	0.20	0.26	0.21	-	0.22	-	0.31	0.22	0.20
Bid	0.020	0.001	0.200	0.001	0.001	0.010	0.030	0.003	0.100	0.200	0.150	0.070	0.040	0.030	0.500	0.010	0.810	0.001	0.030	0.080
Ask	0.110	0.011	0.210	0.011	0.011	0.020	0.040	0.013	0.110	0.210	0.160	0.080	0.050	0.040	0.510	0.020	0.820	0.011	0.040	0.090

Page:

With the product comparison it is possible to compare up to three values in detail. You can mark your products from the list or you can enter the ISIN in the comparison tool directly.

Marked products:

――――――

Start Comparison

Please wait...

The data push was deactivated due to a timeout. Please click "Refresh page" to continue.

Delete Selection

Your Bookmarks (0)

Search result (1-20 of 65)Download

Product Comparison