Login
Search result (1-20 of 128)Download
|
Symbol
|
USDK1Z | USD6QZ | USD7DZ | USDPOZ | USDU8Z | USDTNZ | USD3PZ | USD3XZ | USDXRZ | USDN5Z | USDUSZ | USD8HZ | USDQ2Z | USDBOZ | USD2OZ | USDARZ | USDDBZ | USDYZZ | USD28Z | WUSBIV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
31.12.2024 | 28.03.2025 | 31.12.2024 | 28.03.2025 | 28.03.2025 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 28.03.2025 | 27.06.2025 | 31.12.2024 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 28.03.2025 | 27.06.2025 | 31.12.2024 | 31.12.2024 | 31.12.2024 |
| Ratio | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Type | Call | Put | Call | Call | Put | Call | Put | Put | Put | Call | Call | Put | Call | Put | Put | Put | Put | Call | Put | Put |
|
Strike price
|
0.86 | 0.80 | 0.90 | 0.90 | 0.85 | 0.95 | 0.87 | 0.80 | 0.84 | 0.86 | 0.85 | 0.82 | 0.90 | 0.80 | 0.84 | 0.76 | 0.75 | 0.82 | 0.76 | 0.80 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.04 | 0.13 | 0.09 | 0.06 | 0.12 | 0.16 | 0.11 | 0.23 | 0.16 | - | - | 0.20 | 0.05 | 0.13 | 0.12 | 0.17 | 0.15 | - | 0.35 | 0.27 |
| Bid | 0.320 | 0.010 | 0.030 | 0.070 | 0.075 | 0.005 | 0.025 | 0.001 | 0.005 | 0.300 | 0.300 | 0.001 | 0.120 | 0.045 | 0.110 | 0.005 | 0.010 | 0.710 | 0.005 | 0.002 |
| Ask | 0.330 | 0.020 | 0.040 | 0.080 | 0.085 | 0.015 | 0.035 | 0.010 | 0.015 | 0.310 | 0.310 | 0.010 | 0.130 | 0.055 | 0.120 | 0.015 | 0.020 | 0.720 | 0.015 | 0.020 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)