|
MFHZ7U | FHZ7SZ | FHZCRZ | FHZ70Z | FHZOIZ | FHZXZZ | FHZ0WZ | FHZJMZ | FHZHMZ | FHZDYZ | FHZZGZ | FHZ6HZ | FHZNJB | FHZ85Z | FHZQNZ | FHZICZ | FHXHJB | FHWQJB | FHXDJB | FHXEJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | |
|
Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG |
|
||||||||||||||||||||
|
27.12.2024 | 27.09.2024 | 27.09.2024 | 06.01.2025 | 27.09.2024 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 27.09.2024 | 06.01.2025 | 27.09.2024 | 20.06.2025 | 28.03.2025 | 28.03.2025 | 28.03.2025 | 20.06.2025 | 19.09.2025 | 19.09.2025 | 19.09.2025 |
49.6574 | 19.8626 | 19.8626 | 19.8626 | 19.8626 | 19.8626 | 19.8626 | 19.8626 | 19.8626 | 19.8626 | 19.8626 | 19.8626 | 39.7251 | 19.8626 | 19.8626 | 19.8626 | 30.00 | 30.00 | 30.00 | 30.00 | |
Call | Call | Call | Call | Put | Put | Put | Call | Put | Call | Call | Put | Call | Call | Put | Call | Call | Call | Call | Call | |
|
178.7639 | 188.695192 | 198.626518 | 198.626518 | 178.763866 | 158.901214 | 178.763866 | 188.695192 | 168.83254 | 178.763866 | 178.763866 | 168.83254 | 173.7982 | 198.626518 | 188.695192 | 218.48917 | 215.00 | 225.00 | 210.00 | 195.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.29 | 0.27 | 0.24 | 0.24 | 0.28 | 0.29 | 0.24 | 0.26 | 0.27 | 0.31 | 0.28 | 0.33 | 0.28 | 0.23 | 0.22 | 0.21 | 0.24 | 0.23 | 0.24 | 0.25 |
0.550 | 0.840 | 0.490 | 0.690 | 0.090 | 0.080 | 0.200 | 1.020 | 0.130 | 1.270 | 1.400 | 0.055 | 0.900 | 0.810 | 0.410 | 0.360 | 0.410 | 0.370 | 0.550 | 0.790 | |
0.560 | 0.850 | 0.500 | 0.700 | 0.100 | 0.090 | 0.210 | 1.030 | 0.140 | 1.280 | 1.410 | 0.065 | 0.910 | 0.820 | 0.420 | 0.370 | 0.420 | 0.380 | 0.560 | 0.800 |