SIX Structured Products

Forgot your password?

SMI closed

11,716.50

+1.08%

DAX closed

19,322.59

+0.92%

E-Stoxx 50 closed

4,789.08

+0.70%

S&P500

closed

5,966.09

+0.27%

US-Tech 100

closed

20,771.88

+0.14%

Bitcoin open

99,112.00

+1.13%

Ethereum open

3,290.20

-1.70%

Brent Oil

closed

74.52

+0.21%

Symbol	Name	Underlying	Date of maturity	Ratio	Type	Strike price	Trading Currency	Premium p.a.	Impl. Vol.	Bid	Ask
FHZ70Z	Call-Warrant	Flughafen Zürich AG	06.01.2025	19.8626	Call	198.626518	CHF	-	0.27	0.450	0.460
FHZXZZ	Put-Warrant	Flughafen Zürich AG	06.01.2025	19.8626	Put	158.901214	CHF	-	0.55	0.015	0.025
FHZ0WZ	Put-Warrant	Flughafen Zürich AG	06.01.2025	19.8626	Put	178.763866	CHF	-	0.37	0.030	0.040
FHZJMZ	Call-Warrant	Flughafen Zürich AG	06.01.2025	19.8626	Call	188.695192	CHF	-	0.33	0.870	0.880
FHZHMZ	Put-Warrant	Flughafen Zürich AG	06.01.2025	19.8626	Put	168.83254	CHF	-	0.45	0.025	0.035
FHZZGZ	Call-Warrant	Flughafen Zürich AG	06.01.2025	19.8626	Call	178.763866	CHF	-	0.42	1.400	1.410
FHZNJB	Call-Warrant	Flughafen Zürich AG	20.06.2025	39.7251	Call	173.7982	CHF	-	0.26	0.870	0.880
FHZ85Z	Call-Warrant	Flughafen Zürich AG	28.03.2025	19.8626	Call	198.626518	CHF	-	0.24	0.670	0.680
FHZQNZ	Put-Warrant	Flughafen Zürich AG	28.03.2025	19.8626	Put	188.695192	CHF	-	0.23	0.200	0.210
FHZICZ	Call-Warrant	Flughafen Zürich AG	28.03.2025	19.8626	Call	218.48917	CHF	-	0.21	0.240	0.250
FHXHJB	Call-Warrant	Flughafen Zürich AG	20.06.2025	30.00	Call	215.00	CHF	-	0.21	0.270	0.280
FHWQJB	Call-Warrant	Flughafen Zürich AG	19.09.2025	30.00	Call	225.00	CHF	-	0.20	0.220	0.230
FHXDJB	Call-Warrant	Flughafen Zürich AG	19.09.2025	30.00	Call	210.00	CHF	-	0.20	0.400	0.410
FHXEJB	Call-Warrant	Flughafen Zürich AG	19.09.2025	30.00	Call	195.00	CHF	-	0.22	0.660	0.670
FHWMJB	Call-Warrant	Flughafen Zürich AG	21.03.2025	30.00	Call	180.00	CHF	-	0.30	0.960	0.970
FHXGJB	Call-Warrant	Flughafen Zürich AG	19.09.2025	30.00	Call	175.00	CHF	-	0.24	1.160	1.170
FHXFJB	Call-Warrant	Flughafen Zürich AG	19.09.2025	30.00	Call	185.00	CHF	-	0.23	0.910	0.920
FHXIJB	Call-Warrant	Flughafen Zürich AG	20.06.2025	30.00	Call	205.00	CHF	-	0.22	0.430	0.440
FHIPJB	Put-Warrant	Flughafen Zürich AG	20.12.2024	30.00	Put	175.00	CHF	-	0.39	0.010	0.020
FHWPJB	Put-Warrant	Flughafen Zürich AG	20.12.2024	30.00	Put	190.00	CHF	-	0.27	0.040	0.050

Symbol	FHZ70Z	FHZXZZ	FHZ0WZ	FHZJMZ	FHZHMZ	FHZZGZ	FHZNJB	FHZ85Z	FHZQNZ	FHZICZ	FHXHJB	FHWQJB	FHXDJB	FHXEJB	FHWMJB	FHXGJB	FHXFJB	FHXIJB	FHIPJB	FHWPJB
Name	Call-Warrant	Put-Warrant	Put-Warrant	Call-Warrant	Put-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Put-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Put-Warrant	Put-Warrant
Underlying	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG	Flughafen Zürich AG
Issuer
Date of maturity	06.01.2025	06.01.2025	06.01.2025	06.01.2025	06.01.2025	06.01.2025	20.06.2025	28.03.2025	28.03.2025	28.03.2025	20.06.2025	19.09.2025	19.09.2025	19.09.2025	21.03.2025	19.09.2025	19.09.2025	20.06.2025	20.12.2024	20.12.2024
Ratio	19.8626	19.8626	19.8626	19.8626	19.8626	19.8626	39.7251	19.8626	19.8626	19.8626	30.00	30.00	30.00	30.00	30.00	30.00	30.00	30.00	30.00	30.00
Type	Call	Put	Put	Call	Put	Call	Call	Call	Put	Call	Call	Call	Call	Call	Call	Call	Call	Call	Put	Put
Strike price	198.626518	158.901214	178.763866	188.695192	168.83254	178.763866	173.7982	198.626518	188.695192	218.48917	215.00	225.00	210.00	195.00	180.00	175.00	185.00	205.00	175.00	190.00
Trading Currency	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF
Premium p.a.	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Impl. Vol.	0.27	0.55	0.37	0.33	0.45	0.42	0.26	0.24	0.23	0.21	0.21	0.20	0.20	0.22	0.30	0.24	0.23	0.22	0.39	0.27
Bid	0.450	0.015	0.030	0.870	0.025	1.400	0.870	0.670	0.200	0.240	0.270	0.220	0.400	0.660	0.960	1.160	0.910	0.430	0.010	0.040
Ask	0.460	0.025	0.040	0.880	0.035	1.410	0.880	0.680	0.210	0.250	0.280	0.230	0.410	0.670	0.970	1.170	0.920	0.440	0.020	0.050

Page:

With the product comparison it is possible to compare up to three values in detail. You can mark your products from the list or you can enter the ISIN in the comparison tool directly.

Marked products:

――――――

Start Comparison

Please wait...

The data push was deactivated due to a timeout. Please click "Refresh page" to continue.

Delete Selection

Your Bookmarks (0)

Search result (1-20 of 70)Download

Product Comparison