Symbol
|
BAQEJB | BAQDJB | BAQQJB | IBALDU | IBALFU | IBALEU | BALOJB | BALRJB | JBALYU | JBALZU | JBALXU | BALVJB | BALWJB | WBAACV | WBAAGV | WBAAHV | WBADGV | WBAD3V | BALNJB | LBALFU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant |
Underlying
|
Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 25.09.2024 | 25.09.2024 | 25.09.2024 | 20.09.2024 | 20.09.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 20.12.2024 | 20.09.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.09.2024 | 26.03.2025 |
Ratio | 30.00 | 30.00 | 25.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 30.00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Strike price
|
155.00 | 170.00 | 145.00 | 140.00 | 160.00 | 150.00 | 147.50 | 140.00 | 150.00 | 160.00 | 140.00 | 132.50 | 130.00 | 150.00 | 130.00 | 140.00 | 160.00 | 170.00 | 155.00 | 160.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
0.24 | 0.22 | 0.27 | 0.33 | 0.21 | 0.26 | 0.28 | 0.35 | 0.25 | 0.23 | 0.30 | 0.35 | 0.44 | 0.24 | 0.35 | 0.29 | 0.21 | 0.20 | 0.24 | 0.23 |
Bid | 0.290 | 0.090 | 0.610 | 0.580 | 0.110 | 0.290 | 0.380 | 0.600 | 0.390 | 0.200 | 0.640 | 0.880 | 0.910 | 0.560 | 0.710 | 0.960 | 0.280 | 0.124 | 0.310 | 0.270 |
Ask | 0.300 | 0.100 | 0.620 | 0.600 | 0.120 | 0.310 | 0.390 | 0.610 | 0.390 | 0.210 | 0.660 | 0.890 | 0.920 | 0.580 | 0.720 | 0.980 | 0.300 | 0.140 | 0.320 | 0.290 |