SIX Structured Products

Forgot your password?

SMI closed

11,716.50

+1.08%

DAX closed

19,322.59

+0.92%

E-Stoxx 50 closed

4,789.08

+0.70%

S&P500

closed

5,966.09

+0.27%

US-Tech 100

closed

20,771.88

+0.14%

Bitcoin open

99,112.00

+1.13%

Ethereum open

3,290.20

-1.70%

Brent Oil

closed

74.52

+0.21%

Symbol	Name	Underlying	Date of maturity	Ratio	Type	Strike price	Trading Currency	Premium p.a.	Impl. Vol.	Bid	Ask
BAQEJB	Call-Warrant	Baloise N	20.12.2024	30.00	Call	155.00	CHF	-	0.32	0.450	0.460
BAQDJB	Call-Warrant	Baloise N	20.12.2024	30.00	Call	170.00	CHF	-	0.23	0.090	0.100
BAQQJB	Call-Warrant	Baloise N	20.12.2024	25.00	Call	145.00	CHF	-	0.42	0.800	0.810
JBALZU	Call Warrant	Baloise N	27.12.2024	30.00	Call	160.00	CHF	-	0.29	0.280	0.360
JBALXU	Call Warrant	Baloise N	27.12.2024	30.00	Call	140.00	CHF	-	0.56	0.890	0.920
BALVJB	Call-Warrant	Baloise N	20.12.2024	30.00	Call	132.50	CHF	-	0.68	1.160	1.170
WBAACV	Call-Warrant	Baloise N	31.12.2024	20.00	Call	150.00	CHF	-	0.40	0.950	1.030
WBAAGV	Call-Warrant	Baloise N	31.12.2024	40.00	Call	130.00	CHF	-	0.72	0.970	1.010
WBAAHV	Call-Warrant	Baloise N	31.12.2024	20.00	Call	140.00	CHF	-	0.54	1.350	1.370
WBADGV	Call-Warrant	Baloise N	31.12.2024	20.00	Call	160.00	CHF	-	0.27	0.405	0.425
WBAD3V	Call-Warrant	Baloise N	31.12.2024	20.00	Call	170.00	CHF	-	0.22	0.104	0.122
LBALFU	Call Warrant	Baloise N	26.03.2025	30.00	Call	160.00	CHF	-	0.25	0.390	0.400
LBALEU	Call Warrant	Baloise N	26.03.2025	30.00	Call	150.00	CHF	-	0.31	0.670	0.740
LBALNU	Call Warrant	Baloise N	26.03.2025	30.00	Call	140.00	CHF	-	0.37	0.980	1.040
BALYJB	Call-Warrant	Baloise N	20.12.2024	30.00	Call	125.00	CHF	-	0.81	1.410	1.420
BALXSZ	Call-Warrant	Baloise N	06.01.2025	20.00	Call	135.00	CHF	-	0.59	1.610	1.620
BALK6Z	Put-Warrant	Baloise N	06.01.2025	20.00	Put	120.00	CHF	-	0.70	0.015	0.025
BALC1Z	Call-Warrant	Baloise N	06.01.2025	20.00	Call	150.00	CHF	-	0.40	0.930	0.940
BALMXZ	Put-Warrant	Baloise N	06.01.2025	20.00	Put	125.00	CHF	-	0.63	0.015	0.025
BAL7BZ	Call-Warrant	Baloise N	06.01.2025	20.00	Call	140.00	CHF	-	0.54	1.420	1.430

Symbol	BAQEJB	BAQDJB	BAQQJB	JBALZU	JBALXU	BALVJB	WBAACV	WBAAGV	WBAAHV	WBADGV	WBAD3V	LBALFU	LBALEU	LBALNU	BALYJB	BALXSZ	BALK6Z	BALC1Z	BALMXZ	BAL7BZ
Name	Call-Warrant	Call-Warrant	Call-Warrant	Call Warrant	Call Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call-Warrant	Call Warrant	Call Warrant	Call Warrant	Call-Warrant	Call-Warrant	Put-Warrant	Call-Warrant	Put-Warrant	Call-Warrant
Underlying	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N	Baloise N
Issuer
Date of maturity	20.12.2024	20.12.2024	20.12.2024	27.12.2024	27.12.2024	20.12.2024	31.12.2024	31.12.2024	31.12.2024	31.12.2024	31.12.2024	26.03.2025	26.03.2025	26.03.2025	20.12.2024	06.01.2025	06.01.2025	06.01.2025	06.01.2025	06.01.2025
Ratio	30.00	30.00	25.00	30.00	30.00	30.00	20.00	40.00	20.00	20.00	20.00	30.00	30.00	30.00	30.00	20.00	20.00	20.00	20.00	20.00
Type	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Call	Put	Call	Put	Call
Strike price	155.00	170.00	145.00	160.00	140.00	132.50	150.00	130.00	140.00	160.00	170.00	160.00	150.00	140.00	125.00	135.00	120.00	150.00	125.00	140.00
Trading Currency	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF
Premium p.a.	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Impl. Vol.	0.32	0.23	0.42	0.29	0.56	0.68	0.40	0.72	0.54	0.27	0.22	0.25	0.31	0.37	0.81	0.59	0.70	0.40	0.63	0.54
Bid	0.450	0.090	0.800	0.280	0.890	1.160	0.950	0.970	1.350	0.405	0.104	0.390	0.670	0.980	1.410	1.610	0.015	0.930	0.015	1.420
Ask	0.460	0.100	0.810	0.360	0.920	1.170	1.030	1.010	1.370	0.425	0.122	0.400	0.740	1.040	1.420	1.620	0.025	0.940	0.025	1.430

Page:

With the product comparison it is possible to compare up to three values in detail. You can mark your products from the list or you can enter the ISIN in the comparison tool directly.

Marked products:

――――――

Start Comparison

Please wait...

The data push was deactivated due to a timeout. Please click "Refresh page" to continue.

Delete Selection

Your Bookmarks (0)

Search result (1-20 of 128)Download

Product Comparison