Login
Search result (1-20 of 76)Download
|
Symbol
|
ROYEJB | ROYIJB | ROYPJB | ROYCJB | ROXRJB | ROXLJB | ROXQJB | ROXUJB | ROXYJB | ROWZJB | ROYSJB | SHEG8Z | SHE7AZ | SHE5DZ | ROZMJB | ROZOJB | SHE8QZ | ROYRJB | ROYLJB | ROYKJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.06.2025 | 20.06.2025 | 20.06.2025 | 20.06.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.09.2025 | 19.09.2025 | 19.09.2025 | 19.12.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 19.12.2025 | 19.09.2025 | 27.06.2025 | 20.06.2025 | 20.06.2025 | 20.06.2025 |
| Ratio | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.00 | 5.00 | 5.00 | 8.00 | 8.00 | 5.00 | 8.00 | 8.00 | 8.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put |
|
Strike price
|
30.00 | 29.00 | 28.00 | 32.00 | 34.00 | 38.00 | 36.00 | 36.00 | 34.00 | 32.00 | 32.00 | 40.00 | 36.00 | 34.00 | 30.00 | 30.00 | 30.00 | 29.00 | 30.00 | 32.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.34 | 0.35 | 0.37 | 0.34 | 0.25 | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 0.63 | 0.46 | 0.42 | 0.25 | 0.27 | 0.33 | 0.29 | 0.22 | - |
| Bid | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.150 | - | 0.050 | - | - |
| Ask | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.160 | - | 0.060 | - | - |
Cookie notification
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)