Login
Search result (1-20 of 86)Download
|
Symbol
|
ROYQJB | ROZAJB | ROZCJB | ROZBJB | ROYGJB | ROYVJB | ROYJJB | SHEVTZ | SHEZPZ | SHE6TZ | ROXJJB | ROXHJB | ROXSJB | ROXTJB | ROYDJB | SHEOPU | SHERAZ | ROYXJB | ROZEJB | ROZKJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 27.12.2024 | 31.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 |
| Ratio | 6.00 | 6.00 | 6.00 | 6.00 | 8.00 | 8.00 | 8.00 | 5.00 | 5.00 | 5.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.00 | 5.00 | 8.00 | 8.00 | 8.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put |
|
Strike price
|
32.00 | 30.00 | 28.00 | 29.00 | 34.00 | 36.00 | 38.00 | 34.00 | 30.00 | 28.00 | 32.00 | 34.00 | 36.00 | 30.00 | 28.00 | 34.00 | 38.00 | 30.00 | 29.00 | 28.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.21 | 0.23 | 0.27 | 0.27 | 0.23 | 0.31 | 0.41 | 0.25 | 0.27 | 0.33 | 0.20 | 0.19 | 0.20 | 0.21 | 0.20 | 0.24 | 0.40 | 0.23 | 0.26 | 0.31 |
| Bid | 0.080 | 0.280 | 0.580 | 0.420 | 0.005 | 0.001 | 0.001 | 0.025 | 0.350 | 0.020 | 0.150 | 0.060 | 0.020 | 0.290 | 0.470 | 0.010 | 0.005 | 0.020 | 0.007 | 0.003 |
| Ask | 0.090 | 0.290 | 0.590 | 0.430 | 0.015 | 0.011 | 0.011 | 0.035 | 0.360 | 0.030 | 0.160 | 0.070 | 0.030 | 0.300 | 0.480 | 0.030 | 0.015 | 0.030 | 0.017 | 0.013 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)