Symbol
|
RORGJB | RORBJB | RORHJB | ROYQJB | ROZAJB | ROZCJB | ROZBJB | ROYGJB | SHEM7U | SHEM9U | SHEM8U | ROYVJB | ROYLJB | ROYJJB | SHEVTZ | SHEZPZ | SHE6TZ | ROXJJB | ROXHJB | ROXMJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
Underlying
|
Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) |
Issuer
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Date of maturity
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 25.09.2024 | 25.09.2024 | 25.09.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 21.03.2025 | 21.03.2025 | 20.09.2024 |
Ratio | 8.00 | 8.00 | 8.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.00 | 5.00 | 5.00 | 5.00 | 8.00 | 8.00 | 8.00 | 5.00 | 5.00 | 5.00 | 8.00 | 8.00 | 8.00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put |
Strike price
|
29.00 | 33.00 | 25.00 | 32.00 | 30.00 | 28.00 | 29.00 | 34.00 | 34.00 | 36.00 | 35.00 | 36.00 | 36.00 | 38.00 | 34.00 | 30.00 | 28.00 | 32.00 | 34.00 | 29.00 |
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
- | 0.14 | - | 0.14 | 0.08 | - | - | 0.15 | 0.13 | 0.15 | 0.14 | 0.15 | 0.15 | 0.18 | 0.16 | 0.12 | 0.26 | 0.15 | 0.16 | 0.26 |
Bid | 0.550 | 0.120 | 1.020 | 0.370 | 0.610 | 0.900 | 0.750 | 0.140 | 0.100 | 0.020 | 0.040 | 0.060 | 0.010 | 0.020 | 0.250 | 0.740 | 0.065 | 0.330 | 0.200 | 0.009 |
Ask | 0.560 | 0.130 | 1.030 | 0.380 | 0.620 | 0.910 | 0.760 | 0.150 | 0.110 | 0.030 | 0.050 | 0.070 | 0.020 | 0.030 | 0.260 | 0.750 | 0.075 | 0.340 | 0.210 | 0.019 |